| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.71 | 58.72 | 58.61 | 58.69 | 5,063 |
| 18th Sep 2025 (Thu) | 59.02 | 59.02 | 58.99 | 59.08 | 461 |
| 17th Sep 2025 (Wed) | 58.64 | 58.97 | 58.45 | 58.46 | 3,590 |
| 16th Sep 2025 (Tue) | 58.66 | 58.73 | 58.50 | 58.74 | 7,216 |
| 15th Sep 2025 (Mon) | 58.12 | 58.29 | 58.12 | 58.28 | 10,127 |
| 12th Sep 2025 (Fri) | 57.78 | 58.05 | 57.78 | 58.01 | 2,452 |
| 11th Sep 2025 (Thu) | 57.79 | 58.06 | 57.78 | 57.98 | 1,320 |
| 10th Sep 2025 (Wed) | 57.63 | 57.96 | 57.63 | 57.80 | 6,601 |
| 9th Sep 2025 (Tue) | 56.73 | 56.87 | 56.60 | 56.82 | 13,566 |
| 8th Sep 2025 (Mon) | 55.825 | 55.88 | 55.73 | 55.95 | 2,236 |
| 5th Sep 2025 (Fri) | 55.40 | 55.49 | 55.00 | 55.62 | 7,460 |
| 4th Sep 2025 (Thu) | 54.27 | 54.48 | 54.27 | 54.53 | 821 |
| 3rd Sep 2025 (Wed) | 54.09 | 54.09 | 53.78 | 54.03 | 1,250 |
| 2nd Sep 2025 (Tue) | 53.11 | 53.33 | 52.95 | 53.26 | 2,615 |
| 1st Sep 2025 (Mon) | 54.10 | 54.10 | 54.10 | 54.10 | 243 |
| 29th Aug 2025 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 243 |
| 28th Aug 2025 (Thu) | 55.10 | 55.24 | 55.10 | 55.21 | 294 |
| 27th Aug 2025 (Wed) | 54.98 | 54.98 | 54.98 | 55.05 | 425 |
| 26th Aug 2025 (Tue) | 54.64 | 54.77 | 54.63 | 54.68 | 1,122 |
| 25th Aug 2025 (Mon) | 54.64 | 54.71 | 54.48 | 54.54 | 1,531 |
| 22nd Aug 2025 (Fri) | 53.95 | 54.855 | 53.95 | 54.66 | 5,330 |
| 21st Aug 2025 (Thu) | 53.89 | 53.89 | 53.89 | 53.89 | 67 |
| 20th Aug 2025 (Wed) | 54.15 | 54.17 | 53.58 | 54.00 | 4,774 |
| 19th Aug 2025 (Tue) | 55.26 | 55.26 | 55.26 | 55.23 | 1 |
| 18th Aug 2025 (Mon) | 56.15 | 56.18 | 56.15 | 56.20 | 206 |
| 15th Aug 2025 (Fri) | 55.71 | 55.71 | 55.5129 | 55.5129 | 3 |
| 14th Aug 2025 (Thu) | 55.71 | 55.88 | 55.64 | 55.77 | 4,912 |
| 13th Aug 2025 (Wed) | 55.97 | 56.03 | 55.97 | 55.97 | 200 |
| 12th Aug 2025 (Tue) | 55.57 | 56.11 | 55.57 | 56.10 | 14,635 |
| 11th Aug 2025 (Mon) | 55.16 | 55.2196 | 55.16 | 55.2196 | 61 |
| 8th Aug 2025 (Fri) | 55.16 | 55.25 | 55.16 | 55.19 | 1,121 |
| 7th Aug 2025 (Thu) | 55.46 | 55.565 | 54.96 | 55.31 | 5,230 |
| 6th Aug 2025 (Wed) | 53.77 | 54.07 | 53.77 | 54.23 | 2,101 |
| 5th Aug 2025 (Tue) | 54.22 | 54.22 | 53.99 | 54.04 | 718 |
| 4th Aug 2025 (Mon) | 53.87 | 53.87 | 53.72 | 53.89 | 465 |
| 1st Aug 2025 (Fri) | 53.35 | 53.46 | 53.18 | 53.44 | 676 |
| 31st Jul 2025 (Thu) | 53.54 | 53.60 | 53.23 | 53.28 | 6,140 |
| 30th Jul 2025 (Wed) | 53.41 | 53.41 | 53.21 | 53.26 | 949 |
| 29th Jul 2025 (Tue) | 53.44 | 53.50 | 53.44 | 53.50 | 0 |
| 28th Jul 2025 (Mon) | 53.83 | 53.83 | 53.76 | 53.78 | 542 |
| 25th Jul 2025 (Fri) | 54.25 | 54.29 | 54.18 | 54.01 | 1,169 |
| 24th Jul 2025 (Thu) | 54.30 | 54.32 | 54.14 | 54.14 | 753 |
| 23rd Jul 2025 (Wed) | 54.37 | 54.37 | 54.37 | 54.52 | 1,013 |
| 22nd Jul 2025 (Tue) | 53.595 | 53.71 | 53.58 | 53.83 | 604 |