| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.84 | 60.84 | 60.05 | 60.08 | 5,198 |
| 11th Dec 2025 (Thu) | 61.50 | 61.73 | 61.50 | 61.68 | 576 |
| 10th Dec 2025 (Wed) | 61.86 | 62.63 | 61.75 | 62.64 | 9,102 |
| 9th Dec 2025 (Tue) | 61.64 | 61.64 | 61.59 | 61.59 | 1,513 |
| 8th Dec 2025 (Mon) | 61.17 | 61.36 | 61.17 | 61.36 | 121 |
| 5th Dec 2025 (Fri) | 61.21 | 61.21 | 61.07 | 61.07 | 2,820 |
| 4th Dec 2025 (Thu) | 60.46 | 60.46 | 60.28 | 60.27 | 1,405 |
| 3rd Dec 2025 (Wed) | 60.315 | 60.64 | 60.315 | 60.64 | 559 |
| 2nd Dec 2025 (Tue) | 60.27 | 60.40 | 60.15 | 60.40 | 1,837 |
| 1st Dec 2025 (Mon) | 59.94 | 60.30 | 59.94 | 59.99 | 2,267 |
| 28th Nov 2025 (Fri) | 60.08 | 60.24 | 60.05 | 60.34 | 2,585 |
| 27th Nov 2025 (Thu) | 59.24 | 59.61 | 58.96 | 59.53 | 913 |
| 26th Nov 2025 (Wed) | 59.24 | 59.61 | 58.96 | 59.53 | 3,281 |
| 25th Nov 2025 (Tue) | 57.96 | 58.55 | 57.96 | 58.55 | 677 |
| 24th Nov 2025 (Mon) | 57.75 | 58.32 | 57.645 | 58.26 | 699 |
| 21st Nov 2025 (Fri) | 57.02 | 57.82 | 56.68 | 57.60 | 1,180 |
| 20th Nov 2025 (Thu) | 59.33 | 59.33 | 59.33 | 58.23 | 100 |
| 19th Nov 2025 (Wed) | 58.22 | 58.34 | 58.22 | 58.23 | 569 |
| 18th Nov 2025 (Tue) | 58.13 | 58.56 | 58.13 | 58.41 | 248 |
| 17th Nov 2025 (Mon) | 59.49 | 59.51 | 58.70 | 58.82 | 1,575 |
| 14th Nov 2025 (Fri) | 60.24 | 60.97 | 60.24 | 60.82 | 1,999 |
| 13th Nov 2025 (Thu) | 60.52 | 60.52 | 59.82 | 59.77 | 256 |
| 12th Nov 2025 (Wed) | 60.955 | 61.10 | 60.87 | 61.10 | 45 |
| 11th Nov 2025 (Tue) | 60.86 | 61.01 | 60.86 | 61.09 | 725 |
| 10th Nov 2025 (Mon) | 61.20 | 61.50 | 61.20 | 61.49 | 635 |
| 7th Nov 2025 (Fri) | 60.02 | 60.11 | 59.32 | 60.08 | 3,601 |
| 6th Nov 2025 (Thu) | 60.84 | 61.01 | 60.70 | 60.70 | 2,590 |
| 5th Nov 2025 (Wed) | 61.48 | 61.89 | 61.48 | 61.57 | 6,216 |
| 4th Nov 2025 (Tue) | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| 3rd Nov 2025 (Mon) | 62.62 | 62.62 | 62.62 | 62.62 | 249 |
| 31st Oct 2025 (Fri) | 62.07 | 62.42 | 62.07 | 62.42 | 366 |
| 30th Oct 2025 (Thu) | 62.39 | 62.46 | 62.25 | 62.30 | 4,083 |
| 29th Oct 2025 (Wed) | 63.25 | 63.25 | 62.47 | 62.744 | 4,200 |
| 28th Oct 2025 (Tue) | 62.27 | 62.74 | 62.26 | 62.70 | 787 |
| 27th Oct 2025 (Mon) | 62.13 | 62.49 | 62.03 | 62.50 | 584 |
| 24th Oct 2025 (Fri) | 61.86 | 61.86 | 61.86 | 61.8336 | 2,682 |
| 23rd Oct 2025 (Thu) | 60.67 | 61.15 | 60.60 | 61.04 | 1,539 |
| 22nd Oct 2025 (Wed) | 60.66 | 60.69 | 60.47 | 60.44 | 646 |
| 21st Oct 2025 (Tue) | 61.26 | 61.37 | 61.16 | 61.11 | 1,336 |
| 20th Oct 2025 (Mon) | 61.41 | 61.75 | 61.41 | 61.53 | 861 |
| 17th Oct 2025 (Fri) | 60.27 | 60.60 | 60.24 | 60.5409 | 2,752 |
| 16th Oct 2025 (Thu) | 60.69 | 60.98 | 60.43 | 60.65 | 1,302 |
| 15th Oct 2025 (Wed) | 60.105 | 60.29 | 59.60 | 60.18 | 3,338 |
| 14th Oct 2025 (Tue) | 58.21 | 59.28 | 58.21 | 58.95 | 2,803 |
| 13th Oct 2025 (Mon) | 59.38 | 59.89 | 59.38 | 59.84 | 1,675 |