| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.06 | 54.06 | 54.04 | 54.04 | 53 |
| 17th Jul 2025 (Thu) | 54.07 | 54.24 | 54.07 | 54.2744 | 889 |
| 16th Jul 2025 (Wed) | 53.41 | 53.81 | 53.39 | 53.95 | 1,315 |
| 15th Jul 2025 (Tue) | 53.18 | 53.18 | 53.13 | 53.17 | 1,772 |
| 14th Jul 2025 (Mon) | 52.59 | 52.59 | 52.59 | 52.72 | 0 |
| 11th Jul 2025 (Fri) | 53.28 | 53.28 | 53.28 | 53.01 | 38 |
| 10th Jul 2025 (Thu) | 53.19 | 53.19 | 53.19 | 53.195 | 108 |
| 9th Jul 2025 (Wed) | 53.04 | 53.04 | 53.04 | 52.93 | 167 |
| 8th Jul 2025 (Tue) | 52.29 | 52.40 | 52.28 | 52.29 | 6,485 |
| 7th Jul 2025 (Mon) | 52.45 | 52.45 | 52.45 | 52.45 | 122 |
| 4th Jul 2025 (Fri) | 54.02 | 54.12 | 54.02 | 54.18 | 399 |
| 3rd Jul 2025 (Thu) | 54.02 | 54.12 | 54.02 | 54.18 | 399 |
| 2nd Jul 2025 (Wed) | 53.15 | 53.30 | 53.15 | 53.4367 | 688 |
| 1st Jul 2025 (Tue) | 52.40 | 52.40 | 52.40 | 52.37 | 2 |
| 30th Jun 2025 (Mon) | 52.04 | 52.25 | 52.04 | 52.19 | 1,214 |
| 27th Jun 2025 (Fri) | 52.59 | 52.74 | 52.51 | 52.67 | 1,817 |
| 26th Jun 2025 (Thu) | 52.79 | 52.80 | 52.78 | 52.99 | 575 |
| 25th Jun 2025 (Wed) | 52.07 | 52.23 | 52.07 | 52.27 | 853 |
| 24th Jun 2025 (Tue) | 51.38 | 51.84 | 51.27 | 51.78 | 9,873 |
| 23rd Jun 2025 (Mon) | 50.56 | 50.56 | 50.2201 | 50.2201 | 45 |
| 20th Jun 2025 (Fri) | 50.56 | 50.56 | 49.78 | 49.92 | 4,284 |
| 19th Jun 2025 (Thu) | 51.19 | 51.19 | 51.02 | 51.03 | 5,293 |
| 18th Jun 2025 (Wed) | 51.19 | 51.19 | 51.02 | 51.03 | 5,293 |
| 17th Jun 2025 (Tue) | 50.59 | 50.59 | 50.59 | 50.60 | 149 |
| 16th Jun 2025 (Mon) | 51.35 | 51.71 | 51.35 | 51.41 | 345 |
| 13th Jun 2025 (Fri) | 51.09 | 51.11 | 50.90 | 51.03 | 721 |
| 12th Jun 2025 (Thu) | 51.49 | 51.60 | 51.49 | 51.60 | 1,083 |
| 11th Jun 2025 (Wed) | 50.91 | 50.97 | 50.82 | 50.74 | 192 |
| 10th Jun 2025 (Tue) | 50.49 | 50.85 | 50.45 | 50.79 | 3,069 |
| 9th Jun 2025 (Mon) | 49.29 | 49.9059 | 49.29 | 49.9059 | 14 |
| 6th Jun 2025 (Fri) | 49.29 | 49.29 | 49.29 | 49.3981 | 0 |
| 5th Jun 2025 (Thu) | 49.47 | 49.47 | 49.04 | 49.0624 | 1,412 |
| 4th Jun 2025 (Wed) | 49.03 | 49.27 | 48.99 | 49.25 | 2,666 |
| 3rd Jun 2025 (Tue) | 47.83 | 48.54 | 47.83 | 48.54 | 4 |
| 2nd Jun 2025 (Mon) | 47.83 | 48.17 | 47.67 | 48.16 | 401 |
| 30th May 2025 (Fri) | 47.87 | 47.87 | 47.87 | 47.8543 | 1,102 |
| 29th May 2025 (Thu) | 48.51 | 48.51 | 48.18 | 48.12 | 231 |
| 28th May 2025 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 384 |
| 27th May 2025 (Tue) | 48.82 | 48.82 | 48.82 | 48.82 | 332 |
| 26th May 2025 (Mon) | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| 24th May 2025 (Sat) | 49.03 | 49.03 | 48.76 | 48.76 | 705 |
| 23rd May 2025 (Fri) | 49.03 | 49.03 | 49.03 | 49.03 | 705 |
| 22nd May 2025 (Thu) | 49.03 | 49.03 | 49.03 | 49.0915 | 849 |
| 21st May 2025 (Wed) | 48.8197 | 48.8197 | 48.8197 | 48.8197 | 1,290 |
| 20th May 2025 (Tue) | 48.71 | 48.71 | 48.71 | 48.71 | 538 |