| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.58 | 67.47 | 66.58 | 67.47 | 1,219 |
| 5th Feb 2026 (Thu) | 65.76 | 65.79 | 65.10 | 65.46 | 3,576 |
| 4th Feb 2026 (Wed) | 67.13 | 67.23 | 65.805 | 65.86 | 6,843 |
| 3rd Feb 2026 (Tue) | 66.88 | 66.88 | 65.90 | 66.39 | 1,722 |
| 2nd Feb 2026 (Mon) | 66.04 | 66.71 | 66.04 | 66.52 | 5,454 |
| 30th Jan 2026 (Fri) | 66.83 | 67.00 | 65.80 | 66.00 | 6,922 |
| 29th Jan 2026 (Thu) | 67.83 | 67.86 | 66.84 | 67.76 | 298 |
| 28th Jan 2026 (Wed) | 69.46 | 69.46 | 68.81 | 69.08 | 2,995 |
| 27th Jan 2026 (Tue) | 68.23 | 69.065 | 68.23 | 69.08 | 4,723 |
| 26th Jan 2026 (Mon) | 67.71 | 67.91 | 67.71 | 67.82 | 5,110 |
| 23rd Jan 2026 (Fri) | 66.48 | 67.47 | 66.48 | 67.39 | 7,887 |
| 22nd Jan 2026 (Thu) | 66.21 | 66.41 | 66.16 | 66.10 | 662 |
| 21st Jan 2026 (Wed) | 64.92 | 65.65 | 64.91 | 65.39 | 1,263 |
| 20th Jan 2026 (Tue) | 64.76 | 65.06 | 64.445 | 64.43 | 2,566 |
| 19th Jan 2026 (Mon) | 65.29 | 65.30 | 64.97 | 65.00 | 2,790 |
| 16th Jan 2026 (Fri) | 65.29 | 65.30 | 64.97 | 65.00 | 2,790 |
| 15th Jan 2026 (Thu) | 65.12 | 65.30 | 64.95 | 64.84 | 4,153 |
| 14th Jan 2026 (Wed) | 64.00 | 64.17 | 63.80 | 64.12 | 3,933 |
| 13th Jan 2026 (Tue) | 63.94 | 63.95 | 63.60 | 64.20 | 16,038 |
| 12th Jan 2026 (Mon) | 63.42 | 64.23 | 63.42 | 64.20 | 3,923 |
| 9th Jan 2026 (Fri) | 63.00 | 63.43 | 62.82 | 63.40 | 1,872 |
| 8th Jan 2026 (Thu) | 63.05 | 63.05 | 62.75 | 62.97 | 8,852 |
| 7th Jan 2026 (Wed) | 63.57 | 63.57 | 63.345 | 63.39 | 1,650 |
| 6th Jan 2026 (Tue) | 63.52 | 63.59 | 63.34 | 63.52 | 4,284 |
| 5th Jan 2026 (Mon) | 62.84 | 62.91 | 62.62 | 62.86 | 2,663 |
| 2nd Jan 2026 (Fri) | 61.69 | 62.08 | 61.69 | 62.08 | 1,238 |
| 1st Jan 2026 (Thu) | 61.16 | 61.16 | 60.855 | 60.84 | 155 |
| 31st Dec 2025 (Wed) | 61.16 | 61.16 | 60.855 | 60.84 | 155 |
| 30th Dec 2025 (Tue) | 61.00 | 61.14 | 60.90 | 60.95 | 4,044 |
| 29th Dec 2025 (Mon) | 60.54 | 60.69 | 60.54 | 60.69 | 1,223 |
| 26th Dec 2025 (Fri) | 60.14 | 60.34 | 60.14 | 60.34 | 770 |
| 25th Dec 2025 (Thu) | 59.90 | 59.90 | 59.90 | 59.90 | 189 |
| 24th Dec 2025 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 189 |
| 23rd Dec 2025 (Tue) | 59.74 | 59.805 | 59.74 | 59.77 | 255 |
| 22nd Dec 2025 (Mon) | 59.35 | 59.51 | 59.33 | 59.46 | 280 |
| 19th Dec 2025 (Fri) | 58.87 | 59.29 | 58.87 | 59.14 | 18,089 |
| 18th Dec 2025 (Thu) | 60.00 | 60.00 | 59.75 | 59.68 | 237 |
| 17th Dec 2025 (Wed) | 59.25 | 59.25 | 58.94 | 58.97 | 1,001 |
| 16th Dec 2025 (Tue) | 60.02 | 60.02 | 59.72 | 59.76 | 1,003 |
| 15th Dec 2025 (Mon) | 60.405 | 60.405 | 59.97 | 59.95 | 7,885 |
| 12th Dec 2025 (Fri) | 60.84 | 60.84 | 60.05 | 60.08 | 5,198 |
| 11th Dec 2025 (Thu) | 61.50 | 61.73 | 61.50 | 61.68 | 576 |
| 10th Dec 2025 (Wed) | 61.86 | 62.63 | 61.75 | 62.64 | 9,102 |
| 9th Dec 2025 (Tue) | 61.64 | 61.64 | 61.59 | 61.59 | 1,513 |
| 8th Dec 2025 (Mon) | 61.17 | 61.36 | 61.17 | 61.36 | 121 |