| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.50 | 68.00 | 66.50 | 67.69 | 1,497 |
| 2nd Apr 2026 (Thu) | 66.50 | 68.00 | 66.50 | 67.69 | 1,497 |
| 1st Apr 2026 (Wed) | 69.105 | 69.30 | 68.78 | 68.78 | 354 |
| 31st Mar 2026 (Tue) | 65.75 | 68.10 | 65.75 | 68.11 | 3,330 |
| 30th Mar 2026 (Mon) | 67.54 | 67.54 | 65.90 | 66.31 | 669 |
| 27th Mar 2026 (Fri) | 66.67 | 66.67 | 66.67 | 66.66 | 43 |
| 26th Mar 2026 (Thu) | 68.71 | 68.88 | 67.36 | 67.32 | 4,879 |
| 25th Mar 2026 (Wed) | 69.14 | 70.05 | 69.08 | 69.98 | 4,539 |
| 24th Mar 2026 (Tue) | 67.70 | 68.11 | 67.70 | 68.03 | 207 |
| 23rd Mar 2026 (Mon) | 69.38 | 69.75 | 69.25 | 69.49 | 2,761 |
| 20th Mar 2026 (Fri) | 68.70 | 68.70 | 67.50 | 67.50 | 0 |
| 19th Mar 2026 (Thu) | 69.38 | 69.80 | 68.66 | 69.91 | 168 |
| 18th Mar 2026 (Wed) | 70.14 | 70.32 | 69.16 | 69.38 | 243 |
| 17th Mar 2026 (Tue) | 70.88 | 70.95 | 70.78 | 70.89 | 1,866 |
| 16th Mar 2026 (Mon) | 69.70 | 69.88 | 69.25 | 69.81 | 277 |
| 13th Mar 2026 (Fri) | 69.29 | 69.29 | 67.65 | 67.78 | 2,668 |
| 12th Mar 2026 (Thu) | 69.11 | 69.11 | 67.65 | 67.46 | 883 |
| 11th Mar 2026 (Wed) | 69.40 | 69.67 | 69.295 | 69.67 | 1,883 |
| 10th Mar 2026 (Tue) | 68.07 | 68.40 | 67.91 | 68.19 | 2,707 |
| 9th Mar 2026 (Mon) | 66.26 | 68.72 | 65.78 | 68.49 | 3,766 |
| 6th Mar 2026 (Fri) | 67.40 | 68.23 | 67.16 | 67.41 | 1,051 |
| 5th Mar 2026 (Thu) | 68.50 | 68.59 | 67.34 | 68.55 | 1,957 |
| 4th Mar 2026 (Wed) | 69.10 | 69.58 | 68.59 | 69.44 | 14,364 |
| 3rd Mar 2026 (Tue) | 68.76 | 69.69 | 67.33 | 69.33 | 4,194 |
| 2nd Mar 2026 (Mon) | 73.00 | 73.45 | 72.73 | 73.09 | 2,902 |
| 27th Feb 2026 (Fri) | 72.60 | 73.36 | 72.60 | 73.30 | 2,749 |
| 26th Feb 2026 (Thu) | 73.28 | 73.85 | 73.26 | 73.82 | 1,825 |
| 25th Feb 2026 (Wed) | 71.175 | 74.40 | 71.175 | 74.40 | 0 |
| 24th Feb 2026 (Tue) | 71.175 | 73.35 | 71.175 | 73.35 | 0 |
| 23rd Feb 2026 (Mon) | 71.175 | 71.175 | 70.425 | 70.86 | 31,802 |
| 20th Feb 2026 (Fri) | 70.39 | 71.80 | 70.39 | 71.81 | 21,269 |
| 19th Feb 2026 (Thu) | 69.94 | 70.04 | 69.81 | 70.15 | 2,835 |
| 18th Feb 2026 (Wed) | 70.34 | 71.06 | 70.14 | 70.49 | 603 |
| 17th Feb 2026 (Tue) | 69.23 | 70.79 | 69.14 | 70.55 | 6,855 |
| 16th Feb 2026 (Mon) | 70.03 | 70.62 | 69.51 | 70.52 | 4,723 |
| 13th Feb 2026 (Fri) | 70.03 | 70.62 | 69.51 | 70.52 | 4,723 |
| 12th Feb 2026 (Thu) | 69.93 | 70.34 | 69.81 | 70.11 | 267 |
| 11th Feb 2026 (Wed) | 70.33 | 70.98 | 70.07 | 70.95 | 12,963 |
| 10th Feb 2026 (Tue) | 68.83 | 68.92 | 68.71 | 68.81 | 4,245 |
| 9th Feb 2026 (Mon) | 68.19 | 68.22 | 68.19 | 68.23 | 495 |
| 6th Feb 2026 (Fri) | 66.58 | 67.47 | 66.58 | 67.47 | 1,219 |
| 5th Feb 2026 (Thu) | 65.76 | 65.79 | 65.10 | 65.46 | 3,576 |