| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $50.85 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Unknown* | 36 | $50.86 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Unknown* | 60 | $50.86 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 40 | $50.86 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 60 | $50.86 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 100 | $50.86 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 600 | $50.88 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 1,000 | $50.85 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 200 | $50.88 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 300 | $50.87 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 200 | $50.88 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Buy* | 300 | $50.87 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 260 | $50.88 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 300 | $50.87 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 300 | $50.87 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 100 | $50.87 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 240 | $50.87 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 116 | $50.86 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 60 | $50.86 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
11:58:23 - 19-Sep-25 |