| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.70 | 50.74 | 50.70 | 50.74 | 0 |
| 11th Dec 2025 (Thu) | 50.71 | 50.76 | 50.69 | 50.73 | 3,582 |
| 10th Dec 2025 (Wed) | 50.65 | 50.77 | 50.64 | 50.73 | 1,979 |
| 9th Dec 2025 (Tue) | 50.71 | 50.71 | 50.605 | 50.605 | 21 |
| 8th Dec 2025 (Mon) | 50.71 | 50.71 | 50.68 | 50.70 | 100 |
| 5th Dec 2025 (Fri) | 50.75 | 50.75 | 50.68 | 50.6853 | 1,579 |
| 4th Dec 2025 (Thu) | 50.74 | 50.74 | 50.68 | 50.68 | 786 |
| 3rd Dec 2025 (Wed) | 50.77 | 50.78 | 50.75 | 50.75 | 1,100 |
| 2nd Dec 2025 (Tue) | 50.72 | 50.72 | 50.70 | 50.6901 | 456 |
| 1st Dec 2025 (Mon) | 50.69 | 50.71 | 50.67 | 50.71 | 342 |
| 28th Nov 2025 (Fri) | 50.74 | 50.75 | 50.70 | 50.75 | 2,462 |
| 27th Nov 2025 (Thu) | 50.72 | 50.77 | 50.72 | 50.76 | 1,300 |
| 26th Nov 2025 (Wed) | 50.72 | 50.77 | 50.72 | 50.76 | 1,900 |
| 25th Nov 2025 (Tue) | 50.86 | 50.93 | 50.86 | 50.90 | 777 |
| 24th Nov 2025 (Mon) | 50.82 | 50.86 | 50.81 | 50.8524 | 1,058 |
| 21st Nov 2025 (Fri) | 50.80 | 50.82 | 50.75 | 50.7951 | 300 |
| 20th Nov 2025 (Thu) | 50.695 | 50.73 | 50.695 | 50.73 | 0 |
| 19th Nov 2025 (Wed) | 50.695 | 50.80 | 50.67 | 50.73 | 1,835 |
| 18th Nov 2025 (Tue) | 50.72 | 50.73 | 50.66 | 50.69 | 1,143 |
| 17th Nov 2025 (Mon) | 50.65 | 50.70 | 50.65 | 50.69 | 1,400 |
| 14th Nov 2025 (Fri) | 50.70 | 50.70 | 50.63 | 50.634 | 200 |
| 13th Nov 2025 (Thu) | 50.67 | 50.69 | 50.64 | 50.6393 | 760 |
| 12th Nov 2025 (Wed) | 50.75 | 50.76 | 50.73 | 50.70 | 2,542 |
| 11th Nov 2025 (Tue) | 50.71 | 50.71 | 50.71 | 50.7606 | 0 |
| 10th Nov 2025 (Mon) | 50.67 | 50.67 | 50.67 | 50.67 | 30 |
| 7th Nov 2025 (Fri) | 50.70 | 50.71 | 50.68 | 50.65 | 100 |
| 6th Nov 2025 (Thu) | 50.67 | 50.71 | 50.64 | 50.6693 | 2,861 |
| 5th Nov 2025 (Wed) | 50.66 | 50.66 | 50.58 | 50.59 | 372 |
| 4th Nov 2025 (Tue) | 50.551 | 50.63 | 50.551 | 50.63 | 0 |
| 3rd Nov 2025 (Mon) | 50.551 | 50.66 | 50.551 | 50.63 | 456 |
| 31st Oct 2025 (Fri) | 50.60 | 50.66 | 50.60 | 50.635 | 1,660 |
| 30th Oct 2025 (Thu) | 50.66 | 50.66 | 50.60 | 50.692 | 801 |
| 29th Oct 2025 (Wed) | 50.93 | 50.93 | 50.86 | 50.835 | 605 |
| 28th Oct 2025 (Tue) | 50.94 | 50.98 | 50.94 | 50.9576 | 1,322 |
| 27th Oct 2025 (Mon) | 50.92 | 50.93 | 50.92 | 50.96 | 200 |
| 24th Oct 2025 (Fri) | 50.95 | 50.95 | 50.90 | 50.92 | 1,024 |
| 23rd Oct 2025 (Thu) | 50.90 | 50.92 | 50.90 | 50.8879 | 1,122 |
| 22nd Oct 2025 (Wed) | 50.84 | 50.91 | 50.84 | 50.94 | 286 |
| 21st Oct 2025 (Tue) | 50.95 | 50.98 | 50.95 | 50.93 | 908 |
| 20th Oct 2025 (Mon) | 50.90 | 50.92 | 50.86 | 50.89 | 1,414 |
| 17th Oct 2025 (Fri) | 50.82 | 50.90 | 50.82 | 50.86 | 952 |
| 16th Oct 2025 (Thu) | 50.87 | 50.88 | 50.87 | 50.9355 | 2 |
| 15th Oct 2025 (Wed) | 50.85 | 50.87 | 50.78 | 50.79 | 534 |
| 14th Oct 2025 (Tue) | 50.84 | 50.84 | 50.84 | 50.85 | 0 |
| 13th Oct 2025 (Mon) | 50.77 | 50.78 | 50.77 | 50.765 | 318 |