| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.78 | 50.785 | 50.78 | 50.78 | 100 |
| 5th Feb 2026 (Thu) | 50.76 | 50.81 | 50.76 | 50.77 | 275 |
| 4th Feb 2026 (Wed) | 50.66 | 50.71 | 50.66 | 50.72 | 1,083 |
| 3rd Feb 2026 (Tue) | 50.69 | 50.70 | 50.67 | 50.69 | 366 |
| 2nd Feb 2026 (Mon) | 50.73 | 50.73 | 50.67 | 50.70 | 127 |
| 30th Jan 2026 (Fri) | 50.73 | 50.76 | 50.69 | 50.75 | 364 |
| 29th Jan 2026 (Thu) | 50.675 | 50.71 | 50.675 | 50.71 | 0 |
| 28th Jan 2026 (Wed) | 50.76 | 50.79 | 50.76 | 50.82 | 102 |
| 27th Jan 2026 (Tue) | 50.80 | 50.82 | 50.80 | 50.82 | 1,208 |
| 26th Jan 2026 (Mon) | 50.82 | 50.82 | 50.80 | 50.80 | 153 |
| 23rd Jan 2026 (Fri) | 50.77 | 50.79 | 50.76 | 50.77 | 2,198 |
| 22nd Jan 2026 (Thu) | 50.77 | 50.78 | 50.73 | 50.765 | 819 |
| 21st Jan 2026 (Wed) | 50.73 | 50.75 | 50.72 | 50.75 | 173 |
| 20th Jan 2026 (Tue) | 50.69 | 50.70 | 50.69 | 50.69 | 0 |
| 19th Jan 2026 (Mon) | 50.73 | 50.73 | 50.70 | 50.73 | 1,343 |
| 16th Jan 2026 (Fri) | 50.73 | 50.73 | 50.70 | 50.73 | 1,343 |
| 15th Jan 2026 (Thu) | 50.79 | 50.79 | 50.74 | 50.7306 | 1,530 |
| 14th Jan 2026 (Wed) | 50.80 | 50.825 | 50.79 | 50.84 | 1,100 |
| 13th Jan 2026 (Tue) | 50.75 | 50.78 | 50.70 | 50.77 | 3,678 |
| 12th Jan 2026 (Mon) | 50.74 | 50.77 | 50.73 | 50.77 | 100 |
| 9th Jan 2026 (Fri) | 50.75 | 50.75 | 50.72 | 50.745 | 522 |
| 8th Jan 2026 (Thu) | 50.80 | 50.80 | 50.73 | 50.73 | 101 |
| 7th Jan 2026 (Wed) | 50.80 | 50.80 | 50.79 | 50.7635 | 59 |
| 6th Jan 2026 (Tue) | 50.73 | 50.76 | 50.73 | 50.7191 | 97 |
| 5th Jan 2026 (Mon) | 50.76 | 50.77 | 50.76 | 50.77 | 604 |
| 2nd Jan 2026 (Fri) | 50.70 | 50.72 | 50.70 | 50.72 | 310 |
| 1st Jan 2026 (Thu) | 50.74 | 50.74 | 50.66 | 50.66 | 561 |
| 31st Dec 2025 (Wed) | 50.74 | 50.74 | 50.66 | 50.66 | 561 |
| 30th Dec 2025 (Tue) | 50.72 | 50.739 | 50.71 | 50.71 | 1,679 |
| 29th Dec 2025 (Mon) | 50.91 | 50.92 | 50.91 | 50.92 | 789 |
| 26th Dec 2025 (Fri) | 50.879 | 50.879 | 50.87 | 50.874 | 461 |
| 25th Dec 2025 (Thu) | 50.84 | 50.86 | 50.82 | 50.77 | 1,878 |
| 24th Dec 2025 (Wed) | 50.84 | 50.86 | 50.82 | 50.77 | 1,878 |
| 23rd Dec 2025 (Tue) | 50.79 | 50.84 | 50.79 | 50.84 | 2,529 |
| 22nd Dec 2025 (Mon) | 50.81 | 50.86 | 50.79 | 50.83 | 2,542 |
| 19th Dec 2025 (Fri) | 50.80 | 50.84 | 50.78 | 50.785 | 2,100 |
| 18th Dec 2025 (Thu) | 50.785 | 50.85 | 50.77 | 50.85 | 501 |
| 17th Dec 2025 (Wed) | 50.76 | 50.79 | 50.73 | 50.79 | 1,443 |
| 16th Dec 2025 (Tue) | 50.651 | 50.77 | 50.62 | 50.79 | 676 |
| 15th Dec 2025 (Mon) | 50.765 | 50.765 | 50.75 | 50.75 | 304 |
| 12th Dec 2025 (Fri) | 50.70 | 50.74 | 50.70 | 50.74 | 0 |
| 11th Dec 2025 (Thu) | 50.71 | 50.76 | 50.69 | 50.73 | 3,582 |
| 10th Dec 2025 (Wed) | 50.65 | 50.77 | 50.64 | 50.73 | 1,979 |
| 9th Dec 2025 (Tue) | 50.71 | 50.71 | 50.605 | 50.605 | 21 |
| 8th Dec 2025 (Mon) | 50.71 | 50.71 | 50.68 | 50.70 | 100 |