| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.92 | 50.92 | 50.81 | 50.845 | 6,718 |
| 18th Sep 2025 (Thu) | 50.84 | 50.88 | 50.79 | 50.87 | 2,585 |
| 17th Sep 2025 (Wed) | 50.92 | 50.94 | 50.84 | 50.908 | 1,285 |
| 16th Sep 2025 (Tue) | 50.90 | 50.90 | 50.90 | 50.89 | 147 |
| 15th Sep 2025 (Mon) | 50.89 | 50.89 | 50.88 | 50.86 | 889 |
| 12th Sep 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.78 | 602 |
| 11th Sep 2025 (Thu) | 50.87 | 50.87 | 50.86 | 50.84 | 652 |
| 10th Sep 2025 (Wed) | 50.81 | 50.86 | 50.81 | 50.86 | 0 |
| 9th Sep 2025 (Tue) | 50.81 | 50.83 | 50.75 | 50.785 | 5,734 |
| 8th Sep 2025 (Mon) | 50.80 | 50.86 | 50.80 | 50.825 | 1,170 |
| 5th Sep 2025 (Fri) | 50.80 | 50.85 | 50.80 | 50.795 | 800 |
| 4th Sep 2025 (Thu) | 50.72 | 50.72 | 50.72 | 50.71 | 100 |
| 3rd Sep 2025 (Wed) | 50.56 | 50.65 | 50.56 | 50.65 | 2 |
| 2nd Sep 2025 (Tue) | 50.56 | 50.64 | 50.56 | 50.5815 | 5,573 |
| 1st Sep 2025 (Mon) | 50.60 | 50.67 | 50.60 | 50.634 | 4,868 |
| 29th Aug 2025 (Fri) | 50.60 | 50.67 | 50.60 | 50.634 | 4,868 |
| 28th Aug 2025 (Thu) | 50.59 | 50.72 | 50.59 | 50.683 | 7,669 |
| 27th Aug 2025 (Wed) | 50.76 | 50.78 | 50.74 | 50.77 | 800 |
| 26th Aug 2025 (Tue) | 50.71 | 50.76 | 50.71 | 50.744 | 300 |
| 25th Aug 2025 (Mon) | 50.63 | 50.6403 | 50.63 | 50.6403 | 0 |
| 22nd Aug 2025 (Fri) | 50.63 | 50.63 | 50.63 | 50.6558 | 1,097 |
| 21st Aug 2025 (Thu) | 50.57 | 50.57 | 50.50 | 50.55 | 600 |
| 20th Aug 2025 (Wed) | 50.60 | 50.61 | 50.60 | 50.5785 | 129 |
| 19th Aug 2025 (Tue) | 50.59 | 50.59 | 50.59 | 50.58 | 0 |
| 18th Aug 2025 (Mon) | 50.57 | 50.57 | 50.57 | 50.535 | 100 |
| 15th Aug 2025 (Fri) | 50.52 | 50.57 | 50.52 | 50.545 | 985 |
| 14th Aug 2025 (Thu) | 50.61 | 50.61 | 50.61 | 50.613 | 100 |
| 13th Aug 2025 (Wed) | 50.62 | 50.63 | 50.58 | 50.599 | 958 |
| 12th Aug 2025 (Tue) | 50.53 | 50.56 | 50.53 | 50.525 | 300 |
| 11th Aug 2025 (Mon) | 50.54 | 50.56 | 50.54 | 50.48 | 200 |
| 8th Aug 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.4357 | 501 |
| 7th Aug 2025 (Thu) | 50.46 | 50.46 | 50.46 | 50.485 | 0 |
| 6th Aug 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.529 | 100 |
| 5th Aug 2025 (Tue) | 50.52 | 50.56 | 50.45 | 50.56 | 1,132 |
| 4th Aug 2025 (Mon) | 50.50 | 50.51 | 50.46 | 50.525 | 3,356 |
| 1st Aug 2025 (Fri) | 50.35 | 50.51 | 50.35 | 50.475 | 520 |
| 31st Jul 2025 (Thu) | 50.23 | 50.26 | 50.21 | 50.245 | 778 |
| 30th Jul 2025 (Wed) | 50.19 | 50.25 | 50.18 | 50.22 | 0 |
| 29th Jul 2025 (Tue) | 50.39 | 50.46 | 50.39 | 50.4866 | 365 |
| 28th Jul 2025 (Mon) | 50.41 | 50.42 | 50.40 | 50.405 | 1,002 |
| 25th Jul 2025 (Fri) | 50.42 | 50.44 | 50.39 | 50.40 | 2,332 |
| 24th Jul 2025 (Thu) | 50.399 | 50.399 | 50.399 | 50.40 | 100 |
| 23rd Jul 2025 (Wed) | 50.45 | 50.45 | 50.44 | 50.425 | 200 |
| 22nd Jul 2025 (Tue) | 50.46 | 50.47 | 50.46 | 50.445 | 574 |