| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.29 | 50.345 | 50.29 | 50.345 | 0 |
| 17th Jul 2025 (Thu) | 50.29 | 50.298 | 50.29 | 50.298 | 0 |
| 16th Jul 2025 (Wed) | 50.29 | 50.30 | 50.28 | 50.285 | 110 |
| 15th Jul 2025 (Tue) | 50.24 | 50.24 | 50.23 | 50.2454 | 571 |
| 14th Jul 2025 (Mon) | 50.26 | 50.26 | 50.25 | 50.25 | 0 |
| 11th Jul 2025 (Fri) | 50.26 | 50.26 | 50.2496 | 50.2496 | 0 |
| 10th Jul 2025 (Thu) | 50.26 | 50.27 | 50.26 | 50.27 | 52 |
| 9th Jul 2025 (Wed) | 50.26 | 50.2801 | 50.26 | 50.2801 | 0 |
| 8th Jul 2025 (Tue) | 50.26 | 50.2798 | 50.26 | 50.2798 | 0 |
| 7th Jul 2025 (Mon) | 50.26 | 50.30 | 50.22 | 50.1883 | 1,275 |
| 4th Jul 2025 (Fri) | 50.299 | 50.31 | 50.299 | 50.31 | 101 |
| 3rd Jul 2025 (Thu) | 50.299 | 50.31 | 50.299 | 50.31 | 101 |
| 2nd Jul 2025 (Wed) | 50.36 | 50.37 | 50.36 | 50.3528 | 428 |
| 1st Jul 2025 (Tue) | 50.36 | 50.365 | 50.36 | 50.3481 | 20 |
| 30th Jun 2025 (Mon) | 50.38 | 50.40 | 50.38 | 50.40 | 1,101 |
| 27th Jun 2025 (Fri) | 50.36 | 50.40 | 50.34 | 50.35 | 1,863 |
| 26th Jun 2025 (Thu) | 50.53 | 50.58 | 50.53 | 50.525 | 891 |
| 25th Jun 2025 (Wed) | 50.45 | 50.45 | 50.45 | 50.465 | 204 |
| 24th Jun 2025 (Tue) | 50.38 | 50.45 | 50.38 | 50.4543 | 2,374 |
| 23rd Jun 2025 (Mon) | 50.33 | 50.37 | 50.29 | 50.3575 | 3,389 |
| 20th Jun 2025 (Fri) | 50.22 | 50.27 | 50.14 | 50.2491 | 3,814 |
| 19th Jun 2025 (Thu) | 50.26 | 50.26 | 50.24 | 50.13 | 625 |
| 18th Jun 2025 (Wed) | 50.26 | 50.26 | 50.24 | 50.13 | 625 |
| 17th Jun 2025 (Tue) | 50.23 | 50.23 | 50.22 | 50.215 | 463 |
| 16th Jun 2025 (Mon) | 50.20 | 50.20 | 50.20 | 50.15 | 298 |
| 13th Jun 2025 (Fri) | 50.11 | 50.18 | 50.11 | 50.21 | 141 |
| 12th Jun 2025 (Thu) | 50.24 | 50.24 | 50.21 | 50.25 | 500 |
| 11th Jun 2025 (Wed) | 50.05 | 50.19 | 50.05 | 50.19 | 0 |
| 10th Jun 2025 (Tue) | 50.05 | 50.10 | 50.05 | 50.11 | 503 |
| 9th Jun 2025 (Mon) | 50.07 | 50.07 | 50.07 | 50.06 | 100 |
| 6th Jun 2025 (Fri) | 50.05 | 50.05 | 50.05 | 50.0204 | 202 |
| 5th Jun 2025 (Thu) | 50.14 | 50.16 | 50.14 | 50.15 | 329 |
| 4th Jun 2025 (Wed) | 50.16 | 50.22 | 50.16 | 50.2031 | 714 |
| 3rd Jun 2025 (Tue) | 50.07 | 50.09 | 50.07 | 50.0387 | 563 |
| 2nd Jun 2025 (Mon) | 50.10 | 50.10 | 50.01 | 50.0226 | 372 |
| 30th May 2025 (Fri) | 49.92 | 50.09 | 49.92 | 50.09 | 0 |
| 29th May 2025 (Thu) | 49.92 | 49.93 | 49.89 | 49.975 | 349 |
| 28th May 2025 (Wed) | 50.05 | 50.05 | 50.05 | 50.05 | 400 |
| 27th May 2025 (Tue) | 50.17 | 50.17 | 50.17 | 50.17 | 639 |
| 26th May 2025 (Mon) | 50.115 | 50.115 | 50.115 | 50.115 | 0 |
| 24th May 2025 (Sat) | 50.04 | 50.115 | 50.04 | 50.115 | 1,002 |
| 23rd May 2025 (Fri) | 50.04 | 50.04 | 50.04 | 50.04 | 1,002 |
| 22nd May 2025 (Thu) | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| 21st May 2025 (Wed) | 50.09 | 50.09 | 50.09 | 50.09 | 776 |
| 20th May 2025 (Tue) | 50.09 | 50.15 | 50.09 | 50.15 | 400 |
| 19th May 2025 (Mon) | 50.1355 | 50.1355 | 50.1355 | 50.1355 | 70 |