| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.29 | 50.30 | 50.25 | 50.34 | 281 |
| 2nd Apr 2026 (Thu) | 50.29 | 50.30 | 50.25 | 50.34 | 281 |
| 1st Apr 2026 (Wed) | 50.23 | 50.24 | 50.20 | 50.20 | 97 |
| 31st Mar 2026 (Tue) | 50.13 | 50.17 | 50.13 | 50.27 | 223 |
| 30th Mar 2026 (Mon) | 50.05 | 50.05 | 50.05 | 50.08 | 0 |
| 27th Mar 2026 (Fri) | 50.07 | 50.16 | 50.07 | 50.13 | 403 |
| 26th Mar 2026 (Thu) | 50.25 | 50.25 | 50.10 | 50.10 | 200 |
| 25th Mar 2026 (Wed) | 50.33 | 50.33 | 50.31 | 50.33 | 500 |
| 24th Mar 2026 (Tue) | 50.24 | 50.24 | 50.20 | 50.20 | 678 |
| 23rd Mar 2026 (Mon) | 50.31 | 50.32 | 50.27 | 50.3262 | 1 |
| 20th Mar 2026 (Fri) | 50.35 | 50.35 | 50.21 | 50.26 | 243 |
| 19th Mar 2026 (Thu) | 50.251 | 50.39 | 50.251 | 50.38 | 395 |
| 18th Mar 2026 (Wed) | 50.48 | 50.48 | 50.36 | 50.39 | 281 |
| 17th Mar 2026 (Tue) | 50.53 | 50.53 | 50.51 | 50.53 | 871 |
| 16th Mar 2026 (Mon) | 50.41 | 50.46 | 50.41 | 50.46 | 200 |
| 13th Mar 2026 (Fri) | 50.48 | 50.48 | 50.36 | 50.41 | 191 |
| 12th Mar 2026 (Thu) | 50.49 | 50.50 | 50.37 | 50.46 | 678 |
| 11th Mar 2026 (Wed) | 50.57 | 50.57 | 50.535 | 50.545 | 974 |
| 10th Mar 2026 (Tue) | 50.69 | 50.74 | 50.65 | 50.63 | 402 |
| 9th Mar 2026 (Mon) | 50.58 | 50.65 | 50.56 | 50.65 | 313 |
| 6th Mar 2026 (Fri) | 50.63 | 50.67 | 50.61 | 50.67 | 26 |
| 5th Mar 2026 (Thu) | 50.65 | 50.69 | 50.62 | 50.63 | 1,331 |
| 4th Mar 2026 (Wed) | 50.72 | 50.77 | 50.71 | 50.75 | 1,766 |
| 3rd Mar 2026 (Tue) | 50.68 | 50.79 | 50.68 | 50.704 | 300 |
| 2nd Mar 2026 (Mon) | 50.76 | 50.77 | 50.74 | 50.74 | 565 |
| 27th Feb 2026 (Fri) | 50.88 | 50.88 | 50.84 | 50.854 | 912 |
| 26th Feb 2026 (Thu) | 50.79 | 50.81 | 50.79 | 50.80 | 611 |
| 25th Feb 2026 (Wed) | 51.00 | 51.01 | 51.00 | 51.01 | 0 |
| 24th Feb 2026 (Tue) | 51.00 | 51.00 | 50.97 | 50.97 | 0 |
| 23rd Feb 2026 (Mon) | 51.00 | 51.00 | 50.96 | 51.04 | 2,089 |
| 20th Feb 2026 (Fri) | 50.88 | 50.955 | 50.88 | 50.934 | 1,500 |
| 19th Feb 2026 (Thu) | 50.91 | 50.92 | 50.88 | 50.88 | 2,733 |
| 18th Feb 2026 (Wed) | 50.93 | 50.955 | 50.93 | 50.89 | 700 |
| 17th Feb 2026 (Tue) | 50.91 | 50.94 | 50.91 | 50.90 | 718 |
| 16th Feb 2026 (Mon) | 50.93 | 50.95 | 50.92 | 50.924 | 641 |
| 13th Feb 2026 (Fri) | 50.93 | 50.95 | 50.92 | 50.924 | 641 |
| 12th Feb 2026 (Thu) | 50.82 | 50.88 | 50.82 | 50.87 | 500 |
| 11th Feb 2026 (Wed) | 50.80 | 50.81 | 50.79 | 50.8025 | 748 |
| 10th Feb 2026 (Tue) | 50.85 | 50.85 | 50.84 | 50.90 | 343 |
| 9th Feb 2026 (Mon) | 50.82 | 50.83 | 50.73 | 50.76 | 8,045 |
| 6th Feb 2026 (Fri) | 50.78 | 50.785 | 50.78 | 50.78 | 100 |