| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.69 | 40.69 | 40.69 | 40.7758 | 100 |
| 2nd Apr 2026 (Thu) | 40.69 | 40.69 | 40.69 | 40.7758 | 100 |
| 1st Apr 2026 (Wed) | 40.21 | 41.1106 | 40.21 | 41.1106 | 0 |
| 31st Mar 2026 (Tue) | 40.21 | 40.55 | 39.82 | 40.5622 | 101 |
| 30th Mar 2026 (Mon) | 39.70 | 39.70 | 39.70 | 39.654 | 119 |
| 27th Mar 2026 (Fri) | 39.44 | 39.44 | 39.3326 | 39.3326 | 0 |
| 26th Mar 2026 (Thu) | 39.44 | 39.55 | 39.44 | 39.55 | 97 |
| 25th Mar 2026 (Wed) | 39.44 | 40.2763 | 39.44 | 40.2763 | 0 |
| 24th Mar 2026 (Tue) | 39.44 | 39.61 | 39.44 | 39.61 | 203 |
| 23rd Mar 2026 (Mon) | 39.72 | 40.12 | 39.72 | 39.792 | 171 |
| 20th Mar 2026 (Fri) | 38.949 | 38.949 | 38.949 | 39.04 | 0 |
| 19th Mar 2026 (Thu) | 39.65 | 39.65 | 39.65 | 39.74 | 10 |
| 18th Mar 2026 (Wed) | 40.02 | 40.02 | 40.02 | 40.06 | 123 |
| 17th Mar 2026 (Tue) | 41.17 | 41.17 | 41.10 | 41.10 | 9 |
| 16th Mar 2026 (Mon) | 41.17 | 41.17 | 41.06 | 41.12 | 400 |
| 13th Mar 2026 (Fri) | 41.08 | 41.09 | 40.58 | 40.6132 | 100 |
| 12th Mar 2026 (Thu) | 41.27 | 41.29 | 41.27 | 41.13 | 100 |
| 11th Mar 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.616 | 0 |
| 10th Mar 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 1 |
| 9th Mar 2026 (Mon) | 42.20 | 42.20 | 42.1618 | 42.1618 | 12 |
| 6th Mar 2026 (Fri) | 42.20 | 42.2847 | 42.20 | 42.2847 | 88 |
| 5th Mar 2026 (Thu) | 42.20 | 42.20 | 42.08 | 42.314 | 100 |
| 4th Mar 2026 (Wed) | 43.17 | 43.22 | 43.17 | 43.25 | 42 |
| 3rd Mar 2026 (Tue) | 44.02 | 44.02 | 43.0539 | 43.0539 | 65 |
| 2nd Mar 2026 (Mon) | 44.02 | 44.17 | 43.93 | 44.03 | 310 |
| 27th Feb 2026 (Fri) | 45.33 | 45.33 | 45.07 | 45.07 | 1,305 |
| 26th Feb 2026 (Thu) | 44.77 | 44.77 | 44.77 | 44.74 | 53 |
| 25th Feb 2026 (Wed) | 44.40 | 44.83 | 44.40 | 44.83 | 0 |
| 24th Feb 2026 (Tue) | 44.40 | 44.834 | 44.40 | 44.834 | 0 |
| 23rd Feb 2026 (Mon) | 44.40 | 44.489 | 44.40 | 44.47 | 301 |
| 20th Feb 2026 (Fri) | 44.32 | 44.596 | 44.32 | 44.596 | 100 |
| 19th Feb 2026 (Thu) | 44.32 | 44.32 | 44.32 | 44.3817 | 3 |
| 18th Feb 2026 (Wed) | 44.53 | 44.53 | 44.44 | 44.44 | 400 |
| 17th Feb 2026 (Tue) | 44.39 | 44.61 | 44.39 | 44.589 | 532 |
| 16th Feb 2026 (Mon) | 44.10 | 44.10 | 44.10 | 44.155 | 0 |
| 13th Feb 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.155 | 0 |
| 12th Feb 2026 (Thu) | 43.89 | 43.89 | 43.89 | 43.88 | 0 |
| 11th Feb 2026 (Wed) | 43.82 | 43.82 | 43.82 | 43.8135 | 24 |
| 10th Feb 2026 (Tue) | 44.16 | 44.16 | 44.06 | 43.9683 | 116 |
| 9th Feb 2026 (Mon) | 43.98 | 44.00 | 43.93 | 43.9454 | 331 |
| 6th Feb 2026 (Fri) | 43.30 | 43.60 | 43.30 | 43.61 | 1,325 |