| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.31 | 38.31 | 38.31 | 38.3437 | 209 |
| 18th Sep 2025 (Thu) | 38.31 | 38.31 | 38.31 | 38.358 | 163 |
| 17th Sep 2025 (Wed) | 38.69 | 38.69 | 38.69 | 38.3957 | 104 |
| 16th Sep 2025 (Tue) | 38.59 | 38.61 | 38.58 | 38.571 | 222 |
| 15th Sep 2025 (Mon) | 38.735 | 38.735 | 38.64 | 38.64 | 100 |
| 12th Sep 2025 (Fri) | 38.735 | 38.735 | 38.735 | 38.6392 | 76 |
| 11th Sep 2025 (Thu) | 38.945 | 38.959 | 38.93 | 38.9826 | 613 |
| 10th Sep 2025 (Wed) | 38.68 | 38.68 | 38.56 | 38.5845 | 536 |
| 9th Sep 2025 (Tue) | 38.85 | 38.86 | 38.85 | 38.867 | 300 |
| 8th Sep 2025 (Mon) | 37.84 | 39.0479 | 37.84 | 39.0479 | 0 |
| 5th Sep 2025 (Fri) | 37.84 | 38.9416 | 37.84 | 38.9416 | 0 |
| 4th Sep 2025 (Thu) | 37.84 | 38.6981 | 37.84 | 38.6981 | 43 |
| 3rd Sep 2025 (Wed) | 37.84 | 38.158 | 37.84 | 38.158 | 100 |
| 2nd Sep 2025 (Tue) | 37.84 | 37.85 | 37.84 | 37.85 | 600 |
| 1st Sep 2025 (Mon) | 38.24 | 38.4149 | 38.24 | 38.4149 | 22 |
| 29th Aug 2025 (Fri) | 38.24 | 38.4149 | 38.24 | 38.4149 | 22 |
| 28th Aug 2025 (Thu) | 38.24 | 38.4397 | 38.24 | 38.4397 | 0 |
| 27th Aug 2025 (Wed) | 38.24 | 38.3787 | 38.24 | 38.3787 | 29 |
| 26th Aug 2025 (Tue) | 38.24 | 38.24 | 38.19 | 38.2822 | 327 |
| 25th Aug 2025 (Mon) | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
| 22nd Aug 2025 (Fri) | 38.19 | 38.7434 | 38.19 | 38.7434 | 0 |
| 21st Aug 2025 (Thu) | 38.19 | 38.2495 | 38.19 | 38.2495 | 0 |
| 20th Aug 2025 (Wed) | 38.19 | 38.6157 | 38.19 | 38.6157 | 0 |
| 19th Aug 2025 (Tue) | 38.19 | 38.19 | 38.19 | 38.2071 | 380 |
| 18th Aug 2025 (Mon) | 37.07 | 37.9065 | 37.07 | 37.9065 | 0 |
| 15th Aug 2025 (Fri) | 37.07 | 37.9339 | 37.07 | 37.9339 | 0 |
| 14th Aug 2025 (Thu) | 37.07 | 37.7411 | 37.07 | 37.7411 | 0 |
| 13th Aug 2025 (Wed) | 37.07 | 37.71 | 37.07 | 37.71 | 16 |
| 12th Aug 2025 (Tue) | 37.07 | 37.4911 | 37.07 | 37.4911 | 0 |
| 11th Aug 2025 (Mon) | 37.07 | 37.07 | 37.07 | 37.0839 | 106 |
| 8th Aug 2025 (Fri) | 36.99 | 37.3587 | 36.99 | 37.3587 | 0 |
| 7th Aug 2025 (Thu) | 36.99 | 37.4379 | 36.99 | 37.4379 | 210 |
| 6th Aug 2025 (Wed) | 36.99 | 36.99 | 36.99 | 36.97 | 107 |
| 5th Aug 2025 (Tue) | 37.15 | 37.265 | 37.15 | 37.265 | 4 |
| 4th Aug 2025 (Mon) | 37.15 | 37.27 | 37.14 | 37.2726 | 1,107 |
| 1st Aug 2025 (Fri) | 36.19 | 36.19 | 36.19 | 36.4305 | 33 |
| 31st Jul 2025 (Thu) | 36.63 | 36.76 | 36.63 | 36.6539 | 501 |
| 30th Jul 2025 (Wed) | 37.60 | 37.60 | 37.1533 | 37.1533 | 0 |
| 29th Jul 2025 (Tue) | 37.60 | 37.679 | 37.60 | 37.6237 | 500 |
| 28th Jul 2025 (Mon) | 37.98 | 37.98 | 37.67 | 37.67 | 59 |
| 25th Jul 2025 (Fri) | 37.98 | 38.2809 | 37.98 | 38.2809 | 9 |
| 24th Jul 2025 (Thu) | 37.98 | 38.2941 | 37.98 | 38.2941 | 0 |
| 23rd Jul 2025 (Wed) | 37.98 | 38.8941 | 37.98 | 38.8941 | 0 |
| 22nd Jul 2025 (Tue) | 37.98 | 38.096 | 37.98 | 38.096 | 0 |