Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse S (FLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.30 43.60 43.30 43.61 1,325
5th Feb 2026 (Thu) 43.23 43.23 43.09 43.0451 217
4th Feb 2026 (Wed) 43.58 43.64 43.14 43.2119 1,306
3rd Feb 2026 (Tue) 42.96 42.96 42.73 42.8047 130
2nd Feb 2026 (Mon) 42.97 42.97 42.95 43.0831 2,169
30th Jan 2026 (Fri) 42.60 42.60 42.56 42.6156 123
29th Jan 2026 (Thu) 42.505 43.1429 42.505 43.1429 0
28th Jan 2026 (Wed) 42.505 42.559 42.14 43.2831 487
27th Jan 2026 (Tue) 43.075 43.075 43.075 43.2831 0
26th Jan 2026 (Mon) 42.40 42.429 42.40 42.3389 18
23rd Jan 2026 (Fri) 41.60 42.0945 41.60 42.0945 56
22nd Jan 2026 (Thu) 41.60 41.8744 41.60 41.8744 0
21st Jan 2026 (Wed) 41.60 41.60 41.56 41.771 968
20th Jan 2026 (Tue) 41.65 41.65 41.65 41.5142 940
19th Jan 2026 (Mon) 42.10 42.10 41.7813 41.7813 0
16th Jan 2026 (Fri) 42.10 42.10 41.7813 41.7813 0
15th Jan 2026 (Thu) 42.10 42.10 41.8445 41.8445 2
14th Jan 2026 (Wed) 42.10 42.10 42.0285 42.0285 33
13th Jan 2026 (Tue) 42.10 42.10 42.017 42.017 21
12th Jan 2026 (Mon) 42.10 42.10 42.10 42.017 100
9th Jan 2026 (Fri) 41.84 41.95 41.84 41.935 386
8th Jan 2026 (Thu) 41.76 41.76 41.68 41.678 424
7th Jan 2026 (Wed) 41.80 41.81 41.80 41.7771 235
6th Jan 2026 (Tue) 41.925 41.95 41.925 41.9371 660
5th Jan 2026 (Mon) 41.77 41.77 41.77 41.8676 118
2nd Jan 2026 (Fri) 41.86 41.86 41.64 41.7327 285
1st Jan 2026 (Thu) 41.49 41.49 41.49 41.48 296
31st Dec 2025 (Wed) 41.49 41.49 41.49 41.48 296
30th Dec 2025 (Tue) 41.76 41.81 41.76 41.702 1,494
29th Dec 2025 (Mon) 41.89 41.90 41.77 41.776 1,297
26th Dec 2025 (Fri) 41.76 41.8885 41.76 41.8885 3
25th Dec 2025 (Thu) 41.76 41.8297 41.76 41.8297 32
24th Dec 2025 (Wed) 41.76 41.8297 41.76 41.8297 32
23rd Dec 2025 (Tue) 41.76 41.76 41.76 41.7724 156
22nd Dec 2025 (Mon) 41.25 41.504 41.25 41.504 19
19th Dec 2025 (Fri) 41.25 41.25 41.25 41.16 203
18th Dec 2025 (Thu) 41.27 41.27 41.27 41.17 24
17th Dec 2025 (Wed) 40.51 40.6797 40.51 40.6797 0
16th Dec 2025 (Tue) 40.51 40.52 40.51 40.52 17
15th Dec 2025 (Mon) 40.51 40.8774 40.51 40.8774 0
12th Dec 2025 (Fri) 40.51 40.51 40.51 40.3863 19
11th Dec 2025 (Thu) 40.74 41.08 40.74 40.5959 0
10th Dec 2025 (Wed) 40.18 40.4274 40.18 40.4274 0
9th Dec 2025 (Tue) 40.18 40.18 39.9314 39.9314 39
8th Dec 2025 (Mon) 40.18 40.18 40.18 39.9925 0
FTSE 100 Latest
Value10,369.75
Change60.53