| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.33 | 24.33 | 24.33 | 24.34 | 0 |
| 17th Jul 2025 (Thu) | 24.12 | 24.132 | 24.12 | 24.132 | 1 |
| 16th Jul 2025 (Wed) | 24.12 | 24.12 | 24.12 | 24.112 | 184 |
| 15th Jul 2025 (Tue) | 24.21 | 24.23 | 24.09 | 24.16 | 100 |
| 14th Jul 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.1459 | 77 |
| 11th Jul 2025 (Fri) | 23.96 | 23.96 | 23.96 | 23.90 | 1,688 |
| 10th Jul 2025 (Thu) | 23.98 | 23.98 | 23.98 | 24.02 | 486 |
| 9th Jul 2025 (Wed) | 24.44 | 24.44 | 24.13 | 24.25 | 2,109 |
| 8th Jul 2025 (Tue) | 24.31 | 24.41 | 24.31 | 24.41 | 575 |
| 7th Jul 2025 (Mon) | 24.27 | 24.47 | 24.27 | 24.4016 | 1,321 |
| 4th Jul 2025 (Fri) | 24.24 | 24.24 | 24.22 | 24.31 | 202 |
| 3rd Jul 2025 (Thu) | 24.24 | 24.24 | 24.22 | 24.31 | 202 |
| 2nd Jul 2025 (Wed) | 24.36 | 24.39 | 24.28 | 24.18 | 3,525 |
| 1st Jul 2025 (Tue) | 24.44 | 24.44 | 24.30 | 24.35 | 205 |
| 30th Jun 2025 (Mon) | 24.23 | 24.45 | 24.23 | 24.10 | 1,919 |
| 27th Jun 2025 (Fri) | 24.44 | 24.44 | 24.27 | 24.38 | 1,680 |
| 26th Jun 2025 (Thu) | 24.43 | 24.48 | 24.43 | 24.30 | 366 |
| 25th Jun 2025 (Wed) | 24.43 | 24.44 | 24.43 | 24.44 | 1,295 |
| 24th Jun 2025 (Tue) | 24.42 | 24.42 | 24.23 | 24.21 | 877 |
| 23rd Jun 2025 (Mon) | 24.65 | 24.68 | 24.65 | 24.59 | 200 |
| 20th Jun 2025 (Fri) | 24.27 | 24.27 | 24.27 | 24.42 | 63 |
| 19th Jun 2025 (Thu) | 24.34 | 24.34 | 24.33 | 24.16 | 436 |
| 18th Jun 2025 (Wed) | 24.34 | 24.34 | 24.33 | 24.16 | 436 |
| 17th Jun 2025 (Tue) | 24.33 | 24.44 | 24.33 | 24.28 | 100 |
| 16th Jun 2025 (Mon) | 24.34 | 24.35 | 24.34 | 24.335 | 1,459 |
| 13th Jun 2025 (Fri) | 24.36 | 24.36 | 24.36 | 24.33 | 549 |
| 12th Jun 2025 (Thu) | 24.36 | 24.40 | 24.35 | 24.38 | 450 |
| 11th Jun 2025 (Wed) | 24.31 | 24.35 | 24.15 | 24.35 | 1,159 |
| 10th Jun 2025 (Tue) | 24.30 | 24.30 | 24.11 | 24.11 | 1,085 |
| 9th Jun 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.47 | 204 |
| 6th Jun 2025 (Fri) | 24.46 | 24.55 | 24.46 | 24.55 | 1 |
| 5th Jun 2025 (Thu) | 24.46 | 24.49 | 24.45 | 24.40 | 610 |
| 4th Jun 2025 (Wed) | 24.53 | 24.53 | 24.49 | 24.45 | 488 |
| 3rd Jun 2025 (Tue) | 24.51 | 24.51 | 24.37 | 24.40 | 189 |
| 2nd Jun 2025 (Mon) | 24.50 | 24.51 | 24.37 | 24.36 | 428 |
| 30th May 2025 (Fri) | 24.52 | 24.59 | 24.52 | 24.70 | 1,954 |
| 29th May 2025 (Thu) | 24.48 | 24.49 | 24.31 | 24.30 | 2,081 |
| 28th May 2025 (Wed) | 24.47 | 24.50 | 24.47 | 24.48 | 1,191 |
| 27th May 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.26 | 130 |
| 26th May 2025 (Mon) | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| 24th May 2025 (Sat) | 24.05 | 24.26 | 24.05 | 24.26 | 832 |
| 23rd May 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 832 |
| 22nd May 2025 (Thu) | 24.40 | 24.40 | 24.37 | 24.37 | 1,366 |
| 21st May 2025 (Wed) | 24.27 | 24.27 | 24.22 | 24.23 | 2,721 |
| 20th May 2025 (Tue) | 24.29 | 24.29 | 24.29 | 24.29 | 978 |
| 19th May 2025 (Mon) | 24.40 | 24.43 | 24.26 | 24.26 | 2,211 |