| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.34 | 27.39 | 27.34 | 27.3628 | 1,046 |
| 2nd Apr 2026 (Thu) | 27.34 | 27.39 | 27.34 | 27.3628 | 1,046 |
| 1st Apr 2026 (Wed) | 27.38 | 27.595 | 27.38 | 27.44 | 5,367 |
| 31st Mar 2026 (Tue) | 27.10 | 27.18 | 27.10 | 27.20 | 1,033 |
| 30th Mar 2026 (Mon) | 27.12 | 27.18 | 27.05 | 27.03 | 884 |
| 27th Mar 2026 (Fri) | 26.98 | 27.10 | 26.98 | 27.15 | 1,001 |
| 26th Mar 2026 (Thu) | 27.18 | 27.19 | 27.15 | 27.1235 | 585 |
| 25th Mar 2026 (Wed) | 27.06 | 27.06 | 27.06 | 26.85 | 0 |
| 24th Mar 2026 (Tue) | 26.97 | 26.97 | 26.84 | 26.7812 | 359 |
| 23rd Mar 2026 (Mon) | 26.85 | 26.91 | 26.85 | 26.67 | 0 |
| 20th Mar 2026 (Fri) | 26.83 | 26.83 | 26.83 | 26.87 | 0 |
| 19th Mar 2026 (Thu) | 26.98 | 27.02 | 26.90 | 26.76 | 2,567 |
| 18th Mar 2026 (Wed) | 27.18 | 27.20 | 27.17 | 27.21 | 911 |
| 17th Mar 2026 (Tue) | 27.13 | 27.175 | 27.03 | 27.25 | 1,503 |
| 16th Mar 2026 (Mon) | 27.08 | 27.12 | 27.08 | 27.07 | 153 |
| 13th Mar 2026 (Fri) | 27.13 | 27.26 | 27.13 | 27.26 | 767 |
| 12th Mar 2026 (Thu) | 27.21 | 27.21 | 27.08 | 27.08 | 648 |
| 11th Mar 2026 (Wed) | 27.39 | 27.40 | 27.19 | 27.21 | 5,852 |
| 10th Mar 2026 (Tue) | 27.27 | 27.48 | 27.12 | 27.21 | 1,199 |
| 9th Mar 2026 (Mon) | 27.02 | 27.06 | 26.96 | 26.95 | 117 |
| 6th Mar 2026 (Fri) | 27.40 | 27.40 | 27.25 | 27.22 | 586 |
| 5th Mar 2026 (Thu) | 27.75 | 27.75 | 27.64 | 27.58 | 369 |
| 4th Mar 2026 (Wed) | 27.52 | 27.53 | 27.39 | 27.47 | 1,454 |
| 3rd Mar 2026 (Tue) | 27.65 | 27.77 | 27.65 | 27.79 | 212 |
| 2nd Mar 2026 (Mon) | 27.79 | 27.79 | 27.79 | 27.78 | 5 |
| 27th Feb 2026 (Fri) | 27.63 | 27.63 | 27.62 | 27.65 | 5,195 |
| 26th Feb 2026 (Thu) | 27.45 | 27.57 | 27.45 | 27.465 | 2,458 |
| 25th Feb 2026 (Wed) | 27.39 | 27.445 | 27.39 | 27.445 | 0 |
| 24th Feb 2026 (Tue) | 27.39 | 27.57 | 27.39 | 27.57 | 0 |
| 23rd Feb 2026 (Mon) | 27.39 | 27.40 | 27.39 | 27.42 | 398 |
| 20th Feb 2026 (Fri) | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| 19th Feb 2026 (Thu) | 27.42 | 27.43 | 27.42 | 27.4246 | 671 |
| 18th Feb 2026 (Wed) | 27.04 | 27.04 | 27.04 | 27.14 | 129 |
| 17th Feb 2026 (Tue) | 27.29 | 27.30 | 27.29 | 26.97 | 200 |
| 16th Feb 2026 (Mon) | 27.26 | 27.26 | 27.20 | 27.06 | 240 |
| 13th Feb 2026 (Fri) | 27.26 | 27.26 | 27.20 | 27.06 | 240 |
| 12th Feb 2026 (Thu) | 27.26 | 27.26 | 27.17 | 27.12 | 100 |
| 11th Feb 2026 (Wed) | 27.12 | 27.12 | 27.11 | 27.38 | 0 |
| 10th Feb 2026 (Tue) | 27.35 | 27.37 | 27.35 | 27.14 | 208 |
| 9th Feb 2026 (Mon) | 26.99 | 27.22 | 26.99 | 27.28 | 1,526 |
| 6th Feb 2026 (Fri) | 26.84 | 26.84 | 26.84 | 26.84 | 701 |