| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.84 | 26.84 | 26.84 | 26.84 | 701 |
| 5th Feb 2026 (Thu) | 27.10 | 27.12 | 26.81 | 26.81 | 219 |
| 4th Feb 2026 (Wed) | 27.37 | 27.37 | 27.11 | 27.2368 | 949 |
| 3rd Feb 2026 (Tue) | 27.10 | 27.25 | 27.10 | 27.185 | 1,587 |
| 2nd Feb 2026 (Mon) | 27.01 | 27.12 | 27.00 | 27.06 | 321 |
| 30th Jan 2026 (Fri) | 27.39 | 27.40 | 27.06 | 27.01 | 198 |
| 29th Jan 2026 (Thu) | 27.20 | 27.34 | 27.20 | 27.34 | 831 |
| 28th Jan 2026 (Wed) | 27.09 | 27.19 | 27.09 | 27.26 | 503 |
| 27th Jan 2026 (Tue) | 27.25 | 27.26 | 27.15 | 27.26 | 2,136 |
| 26th Jan 2026 (Mon) | 27.04 | 27.08 | 26.91 | 26.86 | 609 |
| 23rd Jan 2026 (Fri) | 26.93 | 27.02 | 26.85 | 26.865 | 1,045 |
| 22nd Jan 2026 (Thu) | 26.83 | 26.99 | 26.83 | 26.77 | 6,474 |
| 21st Jan 2026 (Wed) | 27.07 | 27.09 | 27.07 | 27.09 | 933 |
| 20th Jan 2026 (Tue) | 26.90 | 26.90 | 26.85 | 26.82 | 0 |
| 19th Jan 2026 (Mon) | 26.90 | 27.00 | 26.90 | 27.00 | 300 |
| 16th Jan 2026 (Fri) | 26.90 | 27.00 | 26.90 | 27.00 | 300 |
| 15th Jan 2026 (Thu) | 27.01 | 27.10 | 27.01 | 27.12 | 358 |
| 14th Jan 2026 (Wed) | 27.00 | 27.17 | 27.00 | 27.17 | 0 |
| 13th Jan 2026 (Tue) | 27.00 | 27.12 | 26.98 | 26.88 | 535 |
| 12th Jan 2026 (Mon) | 26.83 | 26.88 | 26.72 | 26.88 | 977 |
| 9th Jan 2026 (Fri) | 26.73 | 26.73 | 26.65 | 26.65 | 2 |
| 8th Jan 2026 (Thu) | 26.73 | 26.95 | 26.55 | 26.68 | 2,170 |
| 7th Jan 2026 (Wed) | 26.905 | 26.905 | 26.74 | 26.72 | 3,100 |
| 6th Jan 2026 (Tue) | 26.79 | 26.87 | 26.70 | 26.884 | 106 |
| 5th Jan 2026 (Mon) | 26.88 | 26.89 | 26.66 | 26.67 | 2,231 |
| 2nd Jan 2026 (Fri) | 26.90 | 26.90 | 26.86 | 26.86 | 5 |
| 1st Jan 2026 (Thu) | 26.90 | 26.90 | 26.89 | 26.91 | 202 |
| 31st Dec 2025 (Wed) | 26.90 | 26.90 | 26.89 | 26.91 | 202 |
| 30th Dec 2025 (Tue) | 26.58 | 26.80 | 26.58 | 26.92 | 323 |
| 29th Dec 2025 (Mon) | 26.96 | 26.96 | 26.84 | 26.8194 | 883 |
| 26th Dec 2025 (Fri) | 26.93 | 27.02 | 26.93 | 27.04 | 105 |
| 25th Dec 2025 (Thu) | 26.90 | 26.90 | 26.88 | 26.90 | 509 |
| 24th Dec 2025 (Wed) | 26.90 | 26.90 | 26.88 | 26.90 | 509 |
| 23rd Dec 2025 (Tue) | 26.86 | 26.91 | 26.85 | 26.90 | 14,404 |
| 22nd Dec 2025 (Mon) | 26.49 | 26.66 | 26.49 | 26.66 | 195 |
| 19th Dec 2025 (Fri) | 26.68 | 26.84 | 26.68 | 26.81 | 26 |
| 18th Dec 2025 (Thu) | 27.37 | 27.37 | 27.35 | 27.37 | 120 |
| 17th Dec 2025 (Wed) | 27.30 | 27.30 | 27.26 | 27.35 | 365 |
| 16th Dec 2025 (Tue) | 27.35 | 27.42 | 27.35 | 27.42 | 500 |
| 15th Dec 2025 (Mon) | 27.29 | 27.29 | 27.29 | 27.32 | 138 |
| 12th Dec 2025 (Fri) | 27.20 | 27.275 | 27.20 | 27.275 | 474 |
| 11th Dec 2025 (Thu) | 27.20 | 27.21 | 27.16 | 27.34 | 77 |
| 10th Dec 2025 (Wed) | 27.17 | 27.17 | 27.15 | 27.15 | 321 |
| 9th Dec 2025 (Tue) | 26.92 | 27.15 | 26.92 | 27.15 | 10 |
| 8th Dec 2025 (Mon) | 26.92 | 27.00 | 26.92 | 27.00 | 0 |