| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.17 | 26.17 | 26.17 | 26.06 | 300 |
| 18th Sep 2025 (Thu) | 25.82 | 26.00 | 25.82 | 26.063 | 503 |
| 17th Sep 2025 (Wed) | 25.84 | 25.85 | 25.82 | 25.84 | 909 |
| 16th Sep 2025 (Tue) | 26.07 | 26.07 | 25.91 | 26.04 | 614 |
| 15th Sep 2025 (Mon) | 26.05 | 26.05 | 25.83 | 25.94 | 1,391 |
| 12th Sep 2025 (Fri) | 26.00 | 26.05 | 25.88 | 25.86 | 333 |
| 11th Sep 2025 (Thu) | 25.80 | 25.80 | 25.76 | 25.76 | 0 |
| 10th Sep 2025 (Wed) | 25.80 | 25.96 | 25.80 | 25.81 | 726 |
| 9th Sep 2025 (Tue) | 25.69 | 25.70 | 25.69 | 25.51 | 584 |
| 8th Sep 2025 (Mon) | 25.65 | 25.65 | 25.55 | 25.55 | 52 |
| 5th Sep 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.56 | 376 |
| 4th Sep 2025 (Thu) | 25.44 | 25.48 | 25.42 | 25.39 | 562 |
| 3rd Sep 2025 (Wed) | 25.42 | 25.56 | 25.42 | 25.56 | 0 |
| 2nd Sep 2025 (Tue) | 25.42 | 25.55 | 25.41 | 25.32 | 1,054 |
| 1st Sep 2025 (Mon) | 25.43 | 25.43 | 25.24 | 25.24 | 73 |
| 29th Aug 2025 (Fri) | 25.43 | 25.43 | 25.24 | 25.24 | 73 |
| 28th Aug 2025 (Thu) | 25.43 | 25.43 | 25.27 | 25.26 | 404 |
| 27th Aug 2025 (Wed) | 25.43 | 25.43 | 25.40 | 25.40 | 93 |
| 26th Aug 2025 (Tue) | 25.43 | 25.49 | 25.43 | 25.49 | 3 |
| 25th Aug 2025 (Mon) | 25.43 | 25.48 | 25.43 | 25.48 | 1 |
| 22nd Aug 2025 (Fri) | 25.43 | 25.43 | 25.34 | 25.44 | 711 |
| 21st Aug 2025 (Thu) | 25.18 | 25.39 | 25.18 | 25.41 | 400 |
| 20th Aug 2025 (Wed) | 25.24 | 25.24 | 25.1444 | 25.1444 | 26 |
| 19th Aug 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.185 | 201 |
| 18th Aug 2025 (Mon) | 25.20 | 25.20 | 25.135 | 25.135 | 38 |
| 15th Aug 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.28 | 201 |
| 14th Aug 2025 (Thu) | 25.30 | 25.3115 | 25.30 | 25.3115 | 1 |
| 13th Aug 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.18 | 150 |
| 12th Aug 2025 (Tue) | 25.29 | 25.31 | 25.29 | 25.31 | 2 |
| 11th Aug 2025 (Mon) | 25.29 | 25.29 | 25.21 | 25.18 | 861 |
| 8th Aug 2025 (Fri) | 25.20 | 25.20 | 25.18 | 25.11 | 200 |
| 7th Aug 2025 (Thu) | 24.84 | 25.11 | 24.84 | 25.11 | 1 |
| 6th Aug 2025 (Wed) | 24.84 | 25.17 | 24.84 | 25.17 | 102 |
| 5th Aug 2025 (Tue) | 24.84 | 24.92 | 24.84 | 24.92 | 60 |
| 4th Aug 2025 (Mon) | 24.84 | 24.84 | 24.805 | 24.805 | 139 |
| 1st Aug 2025 (Fri) | 24.84 | 24.84 | 24.80 | 24.7766 | 100 |
| 31st Jul 2025 (Thu) | 24.69 | 24.69 | 24.69 | 24.64 | 143 |
| 30th Jul 2025 (Wed) | 24.69 | 24.73 | 24.54 | 24.635 | 401 |
| 29th Jul 2025 (Tue) | 24.56 | 24.62 | 24.56 | 24.575 | 1,137 |
| 28th Jul 2025 (Mon) | 24.61 | 24.61 | 24.39 | 24.465 | 200 |
| 25th Jul 2025 (Fri) | 24.58 | 24.61 | 24.51 | 24.525 | 2,372 |
| 24th Jul 2025 (Thu) | 24.59 | 24.60 | 24.58 | 24.56 | 1,093 |
| 23rd Jul 2025 (Wed) | 24.38 | 24.38 | 24.3096 | 24.3096 | 152 |
| 22nd Jul 2025 (Tue) | 24.38 | 24.38 | 24.38 | 24.33 | 639 |