| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.20 | 27.275 | 27.20 | 27.275 | 474 |
| 11th Dec 2025 (Thu) | 27.20 | 27.21 | 27.16 | 27.34 | 77 |
| 10th Dec 2025 (Wed) | 27.17 | 27.17 | 27.15 | 27.15 | 321 |
| 9th Dec 2025 (Tue) | 26.92 | 27.15 | 26.92 | 27.15 | 10 |
| 8th Dec 2025 (Mon) | 26.92 | 27.00 | 26.92 | 27.00 | 0 |
| 5th Dec 2025 (Fri) | 26.92 | 27.20 | 26.92 | 27.20 | 258 |
| 4th Dec 2025 (Thu) | 27.08 | 27.10 | 27.08 | 26.96 | 200 |
| 3rd Dec 2025 (Wed) | 27.13 | 27.13 | 27.01 | 27.045 | 696 |
| 2nd Dec 2025 (Tue) | 27.18 | 27.19 | 27.16 | 27.185 | 3,642 |
| 1st Dec 2025 (Mon) | 27.01 | 27.03 | 27.01 | 27.105 | 1,885 |
| 28th Nov 2025 (Fri) | 27.07 | 27.07 | 27.07 | 27.155 | 100 |
| 27th Nov 2025 (Thu) | 27.17 | 27.21 | 26.97 | 26.98 | 2,295 |
| 26th Nov 2025 (Wed) | 27.17 | 27.21 | 26.97 | 26.98 | 2,694 |
| 25th Nov 2025 (Tue) | 27.00 | 27.14 | 26.92 | 27.047 | 3,211 |
| 24th Nov 2025 (Mon) | 26.86 | 26.89 | 26.86 | 26.965 | 232 |
| 21st Nov 2025 (Fri) | 27.04 | 27.06 | 26.99 | 26.84 | 0 |
| 20th Nov 2025 (Thu) | 27.11 | 27.2999 | 27.11 | 27.2999 | 0 |
| 19th Nov 2025 (Wed) | 27.11 | 27.22 | 27.11 | 27.2999 | 508 |
| 18th Nov 2025 (Tue) | 27.06 | 27.10 | 26.85 | 27.115 | 100 |
| 17th Nov 2025 (Mon) | 27.07 | 27.11 | 26.88 | 27.015 | 0 |
| 14th Nov 2025 (Fri) | 26.96 | 27.03 | 26.84 | 26.9428 | 919 |
| 13th Nov 2025 (Thu) | 27.23 | 27.23 | 27.01 | 27.045 | 108 |
| 12th Nov 2025 (Wed) | 27.19 | 27.19 | 27.19 | 27.105 | 151 |
| 11th Nov 2025 (Tue) | 27.05 | 27.17 | 27.05 | 27.05 | 2,939 |
| 10th Nov 2025 (Mon) | 26.99 | 27.26 | 26.91 | 26.95 | 6,206 |
| 7th Nov 2025 (Fri) | 26.77 | 26.77 | 26.77 | 26.7802 | 280 |
| 6th Nov 2025 (Thu) | 26.82 | 26.83 | 26.74 | 26.60 | 0 |
| 5th Nov 2025 (Wed) | 26.77 | 26.77 | 26.77 | 26.7901 | 97 |
| 4th Nov 2025 (Tue) | 27.02 | 27.02 | 26.8396 | 26.8396 | 0 |
| 3rd Nov 2025 (Mon) | 27.02 | 27.02 | 26.91 | 26.8396 | 669 |
| 31st Oct 2025 (Fri) | 26.69 | 26.80 | 26.69 | 26.7585 | 264 |
| 30th Oct 2025 (Thu) | 26.60 | 26.71 | 26.60 | 26.54 | 0 |
| 29th Oct 2025 (Wed) | 26.43 | 26.53 | 26.43 | 26.50 | 0 |
| 28th Oct 2025 (Tue) | 26.55 | 26.56 | 26.34 | 26.4288 | 1,000 |
| 27th Oct 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.4507 | 571 |
| 24th Oct 2025 (Fri) | 26.47 | 26.50 | 26.45 | 26.33 | 887 |
| 23rd Oct 2025 (Thu) | 26.42 | 26.42 | 26.40 | 26.39 | 812 |
| 22nd Oct 2025 (Wed) | 26.36 | 26.36 | 26.17 | 26.30 | 673 |
| 21st Oct 2025 (Tue) | 26.46 | 26.47 | 26.46 | 26.37 | 403 |
| 20th Oct 2025 (Mon) | 26.32 | 26.32 | 26.22 | 26.23 | 323 |
| 17th Oct 2025 (Fri) | 26.40 | 26.445 | 26.40 | 26.41 | 2,524 |
| 16th Oct 2025 (Thu) | 26.54 | 26.54 | 26.47 | 26.4302 | 200 |
| 15th Oct 2025 (Wed) | 26.41 | 26.50 | 26.41 | 26.455 | 1,000 |
| 14th Oct 2025 (Tue) | 26.45 | 26.45 | 26.45 | 26.493 | 252 |
| 13th Oct 2025 (Mon) | 26.05 | 26.25 | 26.05 | 26.1564 | 631 |