| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.39 | 32.39 | 32.2528 | 32.2528 | 0 |
| 11th Dec 2025 (Thu) | 32.39 | 32.39 | 32.38 | 32.366 | 820 |
| 10th Dec 2025 (Wed) | 32.32 | 32.32 | 32.32 | 32.4269 | 3 |
| 9th Dec 2025 (Tue) | 32.21 | 32.21 | 32.21 | 32.19 | 267 |
| 8th Dec 2025 (Mon) | 32.04 | 32.04 | 32.04 | 31.982 | 1 |
| 5th Dec 2025 (Fri) | 32.01 | 32.01 | 32.0024 | 32.0024 | 0 |
| 4th Dec 2025 (Thu) | 32.01 | 32.01 | 32.01 | 31.9751 | 101 |
| 3rd Dec 2025 (Wed) | 31.78 | 31.814 | 31.78 | 31.814 | 61 |
| 2nd Dec 2025 (Tue) | 31.78 | 31.78 | 31.78 | 31.7747 | 100 |
| 1st Dec 2025 (Mon) | 31.89 | 31.89 | 31.87 | 31.8154 | 102 |
| 28th Nov 2025 (Fri) | 32.23 | 32.23 | 32.1774 | 32.1774 | 0 |
| 27th Nov 2025 (Thu) | 32.23 | 32.23 | 32.1843 | 32.1843 | 0 |
| 26th Nov 2025 (Wed) | 32.23 | 32.23 | 32.1843 | 32.1843 | 0 |
| 25th Nov 2025 (Tue) | 32.23 | 32.23 | 32.23 | 32.2905 | 23 |
| 24th Nov 2025 (Mon) | 32.87 | 32.87 | 32.8195 | 32.8195 | 60 |
| 21st Nov 2025 (Fri) | 32.87 | 32.99 | 32.87 | 32.9531 | 5 |
| 20th Nov 2025 (Thu) | 33.03 | 33.0856 | 33.03 | 33.0856 | 1 |
| 19th Nov 2025 (Wed) | 33.03 | 33.05 | 33.03 | 33.0856 | 112 |
| 18th Nov 2025 (Tue) | 33.21 | 33.3733 | 33.21 | 33.3733 | 62 |
| 17th Nov 2025 (Mon) | 33.21 | 33.21 | 33.21 | 33.141 | 0 |
| 14th Nov 2025 (Fri) | 33.27 | 33.27 | 33.27 | 33.4163 | 0 |
| 13th Nov 2025 (Thu) | 33.95 | 33.95 | 33.3862 | 33.3862 | 21 |
| 12th Nov 2025 (Wed) | 33.95 | 33.95 | 33.95 | 33.7704 | 100 |
| 11th Nov 2025 (Tue) | 33.89 | 33.89 | 33.89 | 33.9448 | 0 |
| 10th Nov 2025 (Mon) | 34.22 | 34.22 | 33.8539 | 33.8539 | 50 |
| 7th Nov 2025 (Fri) | 34.22 | 34.22 | 33.8055 | 33.8055 | 0 |
| 6th Nov 2025 (Thu) | 34.22 | 34.22 | 33.832 | 33.832 | 25 |
| 5th Nov 2025 (Wed) | 34.22 | 34.22 | 33.9289 | 33.9289 | 61 |
| 4th Nov 2025 (Tue) | 34.69 | 34.69 | 34.4439 | 34.4439 | 0 |
| 3rd Nov 2025 (Mon) | 34.69 | 34.69 | 34.4439 | 34.4439 | 0 |
| 31st Oct 2025 (Fri) | 34.69 | 34.78 | 34.69 | 34.7663 | 1 |
| 30th Oct 2025 (Thu) | 34.47 | 34.75 | 34.47 | 34.7523 | 12 |
| 29th Oct 2025 (Wed) | 35.29 | 35.29 | 35.29 | 35.247 | 207 |
| 28th Oct 2025 (Tue) | 34.65 | 35.13 | 34.65 | 35.13 | 15 |
| 27th Oct 2025 (Mon) | 34.65 | 34.86 | 34.65 | 34.86 | 0 |
| 24th Oct 2025 (Fri) | 34.65 | 35.0015 | 34.65 | 35.0015 | 8 |
| 23rd Oct 2025 (Thu) | 34.65 | 34.955 | 34.65 | 34.955 | 164 |
| 22nd Oct 2025 (Wed) | 34.65 | 34.7986 | 34.65 | 34.7986 | 0 |
| 21st Oct 2025 (Tue) | 34.65 | 34.65 | 34.65 | 34.63 | 144 |
| 20th Oct 2025 (Mon) | 34.58 | 35.178 | 34.58 | 35.178 | 0 |
| 17th Oct 2025 (Fri) | 34.58 | 35.105 | 34.58 | 35.105 | 0 |
| 16th Oct 2025 (Thu) | 34.58 | 35.0612 | 34.58 | 35.0612 | 0 |
| 15th Oct 2025 (Wed) | 34.58 | 35.0833 | 34.58 | 35.0833 | 0 |
| 14th Oct 2025 (Tue) | 34.58 | 35.0193 | 34.58 | 35.0193 | 12 |
| 13th Oct 2025 (Mon) | 34.58 | 34.9035 | 34.58 | 34.9035 | 13 |