| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.85 | 32.2797 | 31.85 | 32.2797 | 0 |
| 18th Sep 2025 (Thu) | 31.85 | 32.2245 | 31.85 | 32.2245 | 25 |
| 17th Sep 2025 (Wed) | 31.85 | 31.85 | 31.85 | 31.8811 | 0 |
| 16th Sep 2025 (Tue) | 31.47 | 31.5622 | 31.47 | 31.5622 | 0 |
| 15th Sep 2025 (Mon) | 31.47 | 31.47 | 31.3508 | 31.3508 | 15 |
| 12th Sep 2025 (Fri) | 31.47 | 31.47 | 31.3967 | 31.3967 | 30 |
| 11th Sep 2025 (Thu) | 31.47 | 31.47 | 31.47 | 31.4764 | 105 |
| 10th Sep 2025 (Wed) | 31.42 | 31.42 | 31.42 | 31.444 | 110 |
| 9th Sep 2025 (Tue) | 31.36 | 31.36 | 31.36 | 31.3887 | 133 |
| 8th Sep 2025 (Mon) | 31.40 | 31.43 | 31.40 | 31.4384 | 377 |
| 5th Sep 2025 (Fri) | 31.92 | 31.94 | 31.92 | 31.914 | 600 |
| 4th Sep 2025 (Thu) | 32.09 | 32.09 | 31.9545 | 31.9545 | 0 |
| 3rd Sep 2025 (Wed) | 32.09 | 32.09 | 31.7265 | 31.7265 | 0 |
| 2nd Sep 2025 (Tue) | 32.09 | 32.09 | 31.8889 | 31.8889 | 3 |
| 1st Sep 2025 (Mon) | 32.09 | 32.09 | 31.86 | 31.86 | 0 |
| 29th Aug 2025 (Fri) | 32.09 | 32.09 | 31.86 | 31.86 | 0 |
| 28th Aug 2025 (Thu) | 32.09 | 32.09 | 32.09 | 32.0708 | 105 |
| 27th Aug 2025 (Wed) | 32.33 | 32.33 | 32.33 | 32.3105 | 223 |
| 26th Aug 2025 (Tue) | 32.57 | 32.57 | 32.57 | 32.5619 | 100 |
| 25th Aug 2025 (Mon) | 32.20 | 32.621 | 32.20 | 32.621 | 5 |
| 22nd Aug 2025 (Fri) | 32.20 | 32.7946 | 32.20 | 32.7946 | 7 |
| 21st Aug 2025 (Thu) | 32.20 | 32.54 | 32.20 | 32.54 | 0 |
| 20th Aug 2025 (Wed) | 32.20 | 32.4644 | 32.20 | 32.4644 | 17 |
| 19th Aug 2025 (Tue) | 32.20 | 32.3846 | 32.20 | 32.3846 | 47 |
| 18th Aug 2025 (Mon) | 32.20 | 32.4763 | 32.20 | 32.4763 | 16 |
| 15th Aug 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.211 | 146 |
| 14th Aug 2025 (Thu) | 32.12 | 32.246 | 32.12 | 32.246 | 0 |
| 13th Aug 2025 (Wed) | 32.12 | 32.1564 | 32.12 | 32.1564 | 0 |
| 12th Aug 2025 (Tue) | 32.12 | 32.12 | 32.12 | 32.1342 | 200 |
| 11th Aug 2025 (Mon) | 32.16 | 32.16 | 32.16 | 32.078 | 266 |
| 8th Aug 2025 (Fri) | 32.21 | 32.51 | 32.21 | 32.51 | 0 |
| 7th Aug 2025 (Thu) | 32.21 | 32.36 | 32.21 | 32.36 | 0 |
| 6th Aug 2025 (Wed) | 32.21 | 32.4435 | 32.21 | 32.4435 | 0 |
| 5th Aug 2025 (Tue) | 32.21 | 32.2642 | 32.21 | 32.2642 | 0 |
| 4th Aug 2025 (Mon) | 32.21 | 32.21 | 32.1527 | 32.1527 | 16 |
| 1st Aug 2025 (Fri) | 32.21 | 32.21 | 31.8945 | 31.8945 | 28 |
| 31st Jul 2025 (Thu) | 32.21 | 32.21 | 32.0223 | 32.0223 | 0 |
| 30th Jul 2025 (Wed) | 32.21 | 32.21 | 32.16 | 32.16 | 52 |
| 29th Jul 2025 (Tue) | 32.21 | 32.21 | 31.956 | 31.956 | 6 |
| 28th Jul 2025 (Mon) | 32.21 | 32.21 | 32.0697 | 32.0697 | 0 |
| 25th Jul 2025 (Fri) | 32.21 | 32.21 | 32.1869 | 32.1869 | 15 |
| 24th Jul 2025 (Thu) | 32.21 | 32.21 | 32.21 | 32.1706 | 100 |
| 23rd Jul 2025 (Wed) | 32.52 | 32.52 | 32.37 | 32.37 | 0 |
| 22nd Jul 2025 (Tue) | 32.52 | 32.52 | 31.9715 | 31.9715 | 6 |