| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.24 | 34.2736 | 34.24 | 34.2736 | 0 |
| 5th Feb 2026 (Thu) | 34.24 | 34.24 | 33.7799 | 33.7799 | 4 |
| 4th Feb 2026 (Wed) | 34.24 | 34.24 | 34.139 | 34.139 | 1 |
| 3rd Feb 2026 (Tue) | 34.24 | 34.24 | 34.0936 | 34.0936 | 14 |
| 2nd Feb 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.238 | 102 |
| 30th Jan 2026 (Fri) | 34.51 | 34.51 | 34.341 | 34.341 | 0 |
| 29th Jan 2026 (Thu) | 34.51 | 34.51 | 34.435 | 34.435 | 1 |
| 28th Jan 2026 (Wed) | 34.51 | 34.516 | 34.51 | 34.516 | 0 |
| 27th Jan 2026 (Tue) | 34.51 | 34.51 | 34.51 | 34.516 | 203 |
| 26th Jan 2026 (Mon) | 33.64 | 34.274 | 33.64 | 34.274 | 25 |
| 23rd Jan 2026 (Fri) | 33.64 | 33.65 | 33.64 | 33.5738 | 826 |
| 22nd Jan 2026 (Thu) | 33.61 | 33.61 | 33.61 | 33.586 | 100 |
| 21st Jan 2026 (Wed) | 32.70 | 33.0847 | 32.70 | 33.0847 | 0 |
| 20th Jan 2026 (Tue) | 32.70 | 32.72 | 32.70 | 32.72 | 8 |
| 19th Jan 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.68 | 183 |
| 16th Jan 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.68 | 183 |
| 15th Jan 2026 (Thu) | 32.78 | 32.814 | 32.78 | 32.814 | 40 |
| 14th Jan 2026 (Wed) | 32.78 | 32.78 | 32.78 | 32.9525 | 0 |
| 13th Jan 2026 (Tue) | 32.33 | 32.6815 | 32.33 | 32.6815 | 0 |
| 12th Jan 2026 (Mon) | 32.33 | 32.365 | 32.33 | 32.6815 | 0 |
| 9th Jan 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.6528 | 264 |
| 8th Jan 2026 (Thu) | 31.60 | 31.60 | 31.522 | 31.522 | 16 |
| 7th Jan 2026 (Wed) | 31.60 | 31.60 | 31.2798 | 31.2798 | 29 |
| 6th Jan 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.775 | 132 |
| 5th Jan 2026 (Mon) | 30.94 | 30.94 | 30.94 | 30.944 | 300 |
| 2nd Jan 2026 (Fri) | 31.56 | 31.58 | 31.56 | 31.561 | 216 |
| 1st Jan 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.374 | 297 |
| 31st Dec 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.374 | 297 |
| 30th Dec 2025 (Tue) | 31.09 | 31.09 | 31.09 | 31.054 | 104 |
| 29th Dec 2025 (Mon) | 31.51 | 31.51 | 31.39 | 31.39 | 94 |
| 26th Dec 2025 (Fri) | 31.51 | 31.51 | 31.51 | 31.496 | 134 |
| 25th Dec 2025 (Thu) | 31.56 | 31.56 | 31.56 | 31.555 | 106 |
| 24th Dec 2025 (Wed) | 31.56 | 31.56 | 31.56 | 31.555 | 106 |
| 23rd Dec 2025 (Tue) | 31.69 | 31.71 | 31.69 | 31.705 | 205 |
| 22nd Dec 2025 (Mon) | 31.55 | 31.55 | 31.55 | 31.55 | 980 |
| 19th Dec 2025 (Fri) | 31.72 | 31.72 | 31.354 | 31.354 | 34 |
| 18th Dec 2025 (Thu) | 31.72 | 31.72 | 31.69 | 31.668 | 100 |
| 17th Dec 2025 (Wed) | 31.37 | 31.40 | 31.34 | 31.2652 | 113 |
| 16th Dec 2025 (Tue) | 32.39 | 32.39 | 31.4618 | 31.4618 | 1 |
| 15th Dec 2025 (Mon) | 32.39 | 32.39 | 31.777 | 31.777 | 16 |
| 12th Dec 2025 (Fri) | 32.39 | 32.39 | 32.2528 | 32.2528 | 0 |
| 11th Dec 2025 (Thu) | 32.39 | 32.39 | 32.38 | 32.366 | 820 |
| 10th Dec 2025 (Wed) | 32.32 | 32.32 | 32.32 | 32.4269 | 3 |
| 9th Dec 2025 (Tue) | 32.21 | 32.21 | 32.21 | 32.19 | 267 |
| 8th Dec 2025 (Mon) | 32.04 | 32.04 | 32.04 | 31.982 | 1 |