| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.94 | 33.94 | 33.94 | 34.12 | 100 |
| 2nd Apr 2026 (Thu) | 33.94 | 33.94 | 33.94 | 34.12 | 100 |
| 1st Apr 2026 (Wed) | 33.90 | 34.1203 | 33.90 | 34.1203 | 0 |
| 31st Mar 2026 (Tue) | 33.90 | 33.90 | 33.90 | 34.2316 | 27 |
| 30th Mar 2026 (Mon) | 32.89 | 33.4426 | 32.89 | 33.4426 | 0 |
| 27th Mar 2026 (Fri) | 32.89 | 32.89 | 32.89 | 32.7365 | 1 |
| 26th Mar 2026 (Thu) | 33.35 | 33.35 | 33.35 | 33.0444 | 0 |
| 25th Mar 2026 (Wed) | 31.25 | 33.0847 | 31.25 | 33.0847 | 0 |
| 24th Mar 2026 (Tue) | 31.25 | 32.507 | 31.25 | 32.507 | 0 |
| 23rd Mar 2026 (Mon) | 31.25 | 32.6422 | 31.25 | 32.6422 | 0 |
| 20th Mar 2026 (Fri) | 31.25 | 31.5976 | 31.25 | 31.5976 | 0 |
| 19th Mar 2026 (Thu) | 31.25 | 32.3909 | 31.25 | 32.3909 | 0 |
| 18th Mar 2026 (Wed) | 31.25 | 32.453 | 31.25 | 32.453 | 0 |
| 17th Mar 2026 (Tue) | 31.25 | 32.811 | 31.25 | 32.811 | 1 |
| 16th Mar 2026 (Mon) | 31.25 | 32.915 | 31.25 | 32.915 | 0 |
| 13th Mar 2026 (Fri) | 31.25 | 32.4078 | 31.25 | 32.4078 | 0 |
| 12th Mar 2026 (Thu) | 31.25 | 32.6518 | 31.25 | 32.6518 | 1 |
| 11th Mar 2026 (Wed) | 31.25 | 32.816 | 31.25 | 32.816 | 0 |
| 10th Mar 2026 (Tue) | 31.25 | 33.075 | 31.25 | 33.075 | 137 |
| 9th Mar 2026 (Mon) | 31.25 | 32.9827 | 31.25 | 32.9827 | 0 |
| 6th Mar 2026 (Fri) | 31.25 | 31.9186 | 31.25 | 31.9186 | 4 |
| 5th Mar 2026 (Thu) | 31.25 | 32.0633 | 31.25 | 32.0633 | 29 |
| 4th Mar 2026 (Wed) | 31.25 | 32.2817 | 31.25 | 32.2817 | 0 |
| 3rd Mar 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.60 | 0 |
| 2nd Mar 2026 (Mon) | 32.80 | 32.80 | 31.562 | 31.562 | 0 |
| 27th Feb 2026 (Fri) | 32.80 | 32.80 | 32.0544 | 32.0544 | 0 |
| 26th Feb 2026 (Thu) | 32.80 | 32.80 | 32.003 | 32.003 | 0 |
| 25th Feb 2026 (Wed) | 32.80 | 32.80 | 32.7169 | 32.7169 | 0 |
| 24th Feb 2026 (Tue) | 32.80 | 32.9093 | 32.80 | 32.9093 | 0 |
| 23rd Feb 2026 (Mon) | 32.80 | 33.061 | 32.80 | 33.061 | 2 |
| 20th Feb 2026 (Fri) | 32.80 | 33.335 | 32.80 | 33.335 | 0 |
| 19th Feb 2026 (Thu) | 32.80 | 32.80 | 32.80 | 32.85 | 101 |
| 18th Feb 2026 (Wed) | 33.65 | 33.65 | 33.611 | 33.611 | 0 |
| 17th Feb 2026 (Tue) | 33.65 | 33.65 | 33.515 | 33.515 | 1 |
| 16th Feb 2026 (Mon) | 33.65 | 33.661 | 33.65 | 33.661 | 0 |
| 13th Feb 2026 (Fri) | 33.65 | 33.661 | 33.65 | 33.661 | 0 |
| 12th Feb 2026 (Thu) | 33.65 | 33.65 | 33.65 | 33.565 | 0 |
| 11th Feb 2026 (Wed) | 34.24 | 34.24 | 33.765 | 33.765 | 0 |
| 10th Feb 2026 (Tue) | 34.24 | 34.24 | 33.7901 | 33.7901 | 0 |
| 9th Feb 2026 (Mon) | 34.24 | 34.24 | 34.016 | 34.016 | 0 |
| 6th Feb 2026 (Fri) | 34.24 | 34.2736 | 34.24 | 34.2736 | 0 |