| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.86 | 54.86 | 54.00 | 54.68 | 73,549 |
| 17th Jul 2025 (Thu) | 54.00 | 54.955 | 54.00 | 54.75 | 85,880 |
| 16th Jul 2025 (Wed) | 52.96 | 53.79 | 52.35 | 53.79 | 110,435 |
| 15th Jul 2025 (Tue) | 53.18 | 53.32 | 52.65 | 52.66 | 63,479 |
| 14th Jul 2025 (Mon) | 53.30 | 53.38 | 52.72 | 52.97 | 43,670 |
| 11th Jul 2025 (Fri) | 53.53 | 53.93 | 53.10 | 53.62 | 73,120 |
| 10th Jul 2025 (Thu) | 53.81 | 55.03 | 53.81 | 54.14 | 160,779 |
| 9th Jul 2025 (Wed) | 54.27 | 54.30 | 52.75 | 53.80 | 129,250 |
| 8th Jul 2025 (Tue) | 52.72 | 54.08 | 52.575 | 53.37 | 195,470 |
| 7th Jul 2025 (Mon) | 54.825 | 55.46 | 52.04 | 52.15 | 291,207 |
| 4th Jul 2025 (Fri) | 54.38 | 55.385 | 54.29 | 55.29 | 195,275 |
| 3rd Jul 2025 (Thu) | 54.38 | 55.385 | 54.29 | 55.29 | 195,275 |
| 2nd Jul 2025 (Wed) | 52.60 | 53.97 | 52.60 | 53.99 | 142,164 |
| 1st Jul 2025 (Tue) | 52.035 | 52.77 | 51.45 | 52.34 | 306,124 |
| 30th Jun 2025 (Mon) | 52.955 | 53.54 | 52.15 | 52.35 | 310,938 |
| 27th Jun 2025 (Fri) | 52.05 | 54.04 | 51.68 | 53.64 | 682,392 |
| 26th Jun 2025 (Thu) | 49.035 | 52.05 | 48.93 | 51.88 | 265,627 |
| 25th Jun 2025 (Wed) | 48.05 | 48.67 | 47.70 | 48.59 | 211,877 |
| 24th Jun 2025 (Tue) | 47.125 | 47.865 | 46.67 | 47.82 | 202,757 |
| 23rd Jun 2025 (Mon) | 45.77 | 46.53 | 45.17 | 46.43 | 132,224 |
| 20th Jun 2025 (Fri) | 46.46 | 46.69 | 45.64 | 46.00 | 97,342 |
| 19th Jun 2025 (Thu) | 46.52 | 47.02 | 46.36 | 46.43 | 133,660 |
| 18th Jun 2025 (Wed) | 46.52 | 47.02 | 46.36 | 46.43 | 133,660 |
| 17th Jun 2025 (Tue) | 46.88 | 47.46 | 46.27 | 46.41 | 90,231 |
| 16th Jun 2025 (Mon) | 47.32 | 47.62 | 47.065 | 47.33 | 97,061 |
| 13th Jun 2025 (Fri) | 46.895 | 47.25 | 46.28 | 46.46 | 179,288 |
| 12th Jun 2025 (Thu) | 46.66 | 47.74 | 46.42 | 47.74 | 156,849 |
| 11th Jun 2025 (Wed) | 47.45 | 47.74 | 46.93 | 47.31 | 212,652 |
| 10th Jun 2025 (Tue) | 48.34 | 48.385 | 47.25 | 47.45 | 172,054 |
| 9th Jun 2025 (Mon) | 49.37 | 49.38 | 48.13 | 48.17 | 144,989 |
| 6th Jun 2025 (Fri) | 48.20 | 49.06 | 47.55 | 48.87 | 178,632 |
| 5th Jun 2025 (Thu) | 48.05 | 48.06 | 46.80 | 47.18 | 356,513 |
| 4th Jun 2025 (Wed) | 50.69 | 50.925 | 47.19 | 47.41 | 764,100 |
| 3rd Jun 2025 (Tue) | 49.75 | 50.775 | 49.75 | 50.52 | 70,727 |
| 2nd Jun 2025 (Mon) | 50.00 | 50.00 | 48.66 | 49.42 | 72,056 |
| 30th May 2025 (Fri) | 50.20 | 50.46 | 49.52 | 49.91 | 33,698 |
| 29th May 2025 (Thu) | 50.59 | 50.59 | 49.95 | 50.52 | 28,790 |
| 28th May 2025 (Wed) | 50.95 | 50.95 | 50.45 | 50.53 | 57,440 |
| 27th May 2025 (Tue) | 50.71 | 51.18 | 50.71 | 50.82 | 95,770 |
| 26th May 2025 (Mon) | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| 24th May 2025 (Sat) | 48.79 | 49.73 | 48.79 | 49.61 | 65,680 |
| 23rd May 2025 (Fri) | 48.79 | 49.73 | 48.79 | 49.63 | 65,680 |
| 22nd May 2025 (Thu) | 49.26 | 49.74 | 49.03 | 49.65 | 51,593 |
| 21st May 2025 (Wed) | 50.22 | 50.38 | 49.47 | 49.51 | 41,026 |
| 20th May 2025 (Tue) | 51.29 | 51.29 | 50.76 | 50.80 | 20,330 |