| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.71 | 57.71 | 56.05 | 56.68 | 81,574 |
| 18th Sep 2025 (Thu) | 56.87 | 57.79 | 56.46 | 57.70 | 117,343 |
| 17th Sep 2025 (Wed) | 56.365 | 57.31 | 55.60 | 56.24 | 117,459 |
| 16th Sep 2025 (Tue) | 56.64 | 56.85 | 55.34 | 56.25 | 100,880 |
| 15th Sep 2025 (Mon) | 56.26 | 57.06 | 56.16 | 56.51 | 122,744 |
| 12th Sep 2025 (Fri) | 56.59 | 56.81 | 56.25 | 56.26 | 91,359 |
| 11th Sep 2025 (Thu) | 56.24 | 57.57 | 56.24 | 56.66 | 385,887 |
| 10th Sep 2025 (Wed) | 55.76 | 56.66 | 55.76 | 56.22 | 96,196 |
| 9th Sep 2025 (Tue) | 55.55 | 55.55 | 54.79 | 55.22 | 66,345 |
| 8th Sep 2025 (Mon) | 55.075 | 56.04 | 54.95 | 55.65 | 68,288 |
| 5th Sep 2025 (Fri) | 54.915 | 55.405 | 54.38 | 55.20 | 148,898 |
| 4th Sep 2025 (Thu) | 53.425 | 54.56 | 53.31 | 54.55 | 55,719 |
| 3rd Sep 2025 (Wed) | 53.455 | 53.67 | 53.085 | 53.48 | 71,927 |
| 2nd Sep 2025 (Tue) | 52.80 | 53.52 | 52.62 | 53.52 | 82,315 |
| 1st Sep 2025 (Mon) | 54.53 | 54.53 | 53.45 | 53.66 | 79,093 |
| 29th Aug 2025 (Fri) | 54.53 | 54.53 | 53.45 | 53.66 | 79,093 |
| 28th Aug 2025 (Thu) | 55.125 | 55.125 | 54.56 | 54.72 | 80,081 |
| 27th Aug 2025 (Wed) | 54.22 | 55.135 | 54.22 | 54.86 | 87,158 |
| 26th Aug 2025 (Tue) | 53.15 | 54.58 | 53.15 | 54.33 | 110,224 |
| 25th Aug 2025 (Mon) | 53.65 | 53.85 | 53.06 | 53.08 | 66,260 |
| 22nd Aug 2025 (Fri) | 52.23 | 53.78 | 52.23 | 53.55 | 52,292 |
| 21st Aug 2025 (Thu) | 52.09 | 52.32 | 51.75 | 51.98 | 59,390 |
| 20th Aug 2025 (Wed) | 52.45 | 52.45 | 51.43 | 52.15 | 120,305 |
| 19th Aug 2025 (Tue) | 53.20 | 53.67 | 52.64 | 52.79 | 92,743 |
| 18th Aug 2025 (Mon) | 52.44 | 53.27 | 52.44 | 53.22 | 35,310 |
| 15th Aug 2025 (Fri) | 52.885 | 53.04 | 52.60 | 52.62 | 53,986 |
| 14th Aug 2025 (Thu) | 53.15 | 53.50 | 52.82 | 53.01 | 42,740 |
| 13th Aug 2025 (Wed) | 53.37 | 53.96 | 52.99 | 53.97 | 54,509 |
| 12th Aug 2025 (Tue) | 52.465 | 53.42 | 52.38 | 53.18 | 97,644 |
| 11th Aug 2025 (Mon) | 52.26 | 52.26 | 51.65 | 52.18 | 66,133 |
| 8th Aug 2025 (Fri) | 52.39 | 52.66 | 52.11 | 52.14 | 60,158 |
| 7th Aug 2025 (Thu) | 54.01 | 54.03 | 51.88 | 52.36 | 133,159 |
| 6th Aug 2025 (Wed) | 54.335 | 54.335 | 53.47 | 53.78 | 57,171 |
| 5th Aug 2025 (Tue) | 54.03 | 54.51 | 53.50 | 54.21 | 68,859 |
| 4th Aug 2025 (Mon) | 54.06 | 54.49 | 53.65 | 53.77 | 110,068 |
| 1st Aug 2025 (Fri) | 54.12 | 54.37 | 53.44 | 53.84 | 134,720 |
| 31st Jul 2025 (Thu) | 55.65 | 56.44 | 55.65 | 56.04 | 173,674 |
| 30th Jul 2025 (Wed) | 56.07 | 56.80 | 55.41 | 56.00 | 396,586 |
| 29th Jul 2025 (Tue) | 58.30 | 59.175 | 54.44 | 56.20 | 1,023,716 |
| 28th Jul 2025 (Mon) | 55.16 | 55.42 | 54.46 | 54.86 | 130,723 |
| 25th Jul 2025 (Fri) | 54.77 | 55.16 | 54.30 | 54.84 | 112,397 |
| 24th Jul 2025 (Thu) | 54.68 | 54.93 | 54.25 | 54.36 | 68,922 |
| 23rd Jul 2025 (Wed) | 54.53 | 55.00 | 54.40 | 54.74 | 90,956 |
| 22nd Jul 2025 (Tue) | 53.38 | 54.08 | 52.83 | 53.87 | 87,882 |