| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.36 | 86.28 | 77.28 | 85.46 | 138,186 |
| 5th Feb 2026 (Thu) | 79.35 | 80.40 | 78.70 | 78.98 | 74,417 |
| 4th Feb 2026 (Wed) | 80.10 | 80.90 | 77.90 | 79.76 | 59,180 |
| 3rd Feb 2026 (Tue) | 79.80 | 80.87 | 78.18 | 79.76 | 63,273 |
| 2nd Feb 2026 (Mon) | 77.55 | 79.34 | 77.55 | 79.20 | 61,589 |
| 30th Jan 2026 (Fri) | 77.43 | 78.77 | 77.21 | 78.15 | 34,790 |
| 29th Jan 2026 (Thu) | 77.46 | 78.66 | 76.665 | 78.64 | 30,106 |
| 28th Jan 2026 (Wed) | 77.49 | 77.49 | 76.16 | 77.60 | 30,818 |
| 27th Jan 2026 (Tue) | 77.495 | 78.40 | 77.20 | 77.60 | 58,976 |
| 26th Jan 2026 (Mon) | 78.03 | 78.41 | 77.55 | 77.75 | 28,705 |
| 23rd Jan 2026 (Fri) | 78.145 | 78.39 | 77.18 | 77.88 | 28,072 |
| 22nd Jan 2026 (Thu) | 78.39 | 78.63 | 77.20 | 78.60 | 82,042 |
| 21st Jan 2026 (Wed) | 77.25 | 78.78 | 76.92 | 77.47 | 42,345 |
| 20th Jan 2026 (Tue) | 76.57 | 77.57 | 75.29 | 75.90 | 36,357 |
| 19th Jan 2026 (Mon) | 76.83 | 77.35 | 76.45 | 77.17 | 51,439 |
| 16th Jan 2026 (Fri) | 76.83 | 77.35 | 76.45 | 77.17 | 51,439 |
| 15th Jan 2026 (Thu) | 76.22 | 77.07 | 76.01 | 76.62 | 64,499 |
| 14th Jan 2026 (Wed) | 74.41 | 75.23 | 73.44 | 75.15 | 67,937 |
| 13th Jan 2026 (Tue) | 74.60 | 75.08 | 74.19 | 73.84 | 58,813 |
| 12th Jan 2026 (Mon) | 72.99 | 74.17 | 72.83 | 73.84 | 55,052 |
| 9th Jan 2026 (Fri) | 72.29 | 73.58 | 71.74 | 73.47 | 40,279 |
| 8th Jan 2026 (Thu) | 71.985 | 72.03 | 71.11 | 71.74 | 60,097 |
| 7th Jan 2026 (Wed) | 72.515 | 72.515 | 71.22 | 71.83 | 39,734 |
| 6th Jan 2026 (Tue) | 71.81 | 72.83 | 71.41 | 72.80 | 91,260 |
| 5th Jan 2026 (Mon) | 71.84 | 73.44 | 71.77 | 72.49 | 70,151 |
| 2nd Jan 2026 (Fri) | 69.745 | 70.87 | 69.745 | 70.75 | 23,900 |
| 1st Jan 2026 (Thu) | 70.26 | 70.26 | 69.36 | 69.38 | 18,418 |
| 31st Dec 2025 (Wed) | 70.26 | 70.26 | 69.36 | 69.38 | 18,418 |
| 30th Dec 2025 (Tue) | 70.385 | 70.50 | 70.09 | 70.16 | 30,560 |
| 29th Dec 2025 (Mon) | 71.01 | 71.01 | 70.36 | 70.47 | 34,392 |
| 26th Dec 2025 (Fri) | 71.03 | 71.06 | 70.67 | 71.03 | 21,517 |
| 25th Dec 2025 (Thu) | 71.17 | 71.49 | 71.13 | 71.31 | 19,849 |
| 24th Dec 2025 (Wed) | 71.17 | 71.49 | 71.13 | 71.31 | 19,849 |
| 23rd Dec 2025 (Tue) | 71.535 | 71.535 | 71.00 | 71.24 | 30,852 |
| 22nd Dec 2025 (Mon) | 71.99 | 71.99 | 70.59 | 71.63 | 35,242 |
| 19th Dec 2025 (Fri) | 70.40 | 71.10 | 70.00 | 71.06 | 39,382 |
| 18th Dec 2025 (Thu) | 70.44 | 70.46 | 69.05 | 69.62 | 35,239 |
| 17th Dec 2025 (Wed) | 71.24 | 71.24 | 68.92 | 69.20 | 50,597 |
| 16th Dec 2025 (Tue) | 71.80 | 72.12 | 69.86 | 70.42 | 59,093 |
| 15th Dec 2025 (Mon) | 72.04 | 72.33 | 71.24 | 71.82 | 54,953 |
| 12th Dec 2025 (Fri) | 73.715 | 73.715 | 71.18 | 71.53 | 68,589 |
| 11th Dec 2025 (Thu) | 73.43 | 74.55 | 73.05 | 73.48 | 58,136 |
| 10th Dec 2025 (Wed) | 72.50 | 73.95 | 72.34 | 73.44 | 49,211 |
| 9th Dec 2025 (Tue) | 71.99 | 73.21 | 71.63 | 72.46 | 96,324 |
| 8th Dec 2025 (Mon) | 71.27 | 71.88 | 70.97 | 71.31 | 43,876 |