| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.96 | 76.27 | 72.62 | 75.24 | 87,144 |
| 2nd Apr 2026 (Thu) | 72.96 | 76.27 | 72.62 | 75.24 | 87,144 |
| 1st Apr 2026 (Wed) | 74.70 | 76.44 | 74.66 | 75.40 | 86,337 |
| 31st Mar 2026 (Tue) | 70.57 | 73.91 | 70.57 | 73.51 | 55,118 |
| 30th Mar 2026 (Mon) | 72.05 | 72.05 | 68.95 | 69.16 | 81,036 |
| 27th Mar 2026 (Fri) | 72.42 | 72.97 | 71.68 | 72.15 | 41,089 |
| 26th Mar 2026 (Thu) | 74.99 | 75.225 | 72.16 | 72.87 | 59,880 |
| 25th Mar 2026 (Wed) | 77.39 | 77.39 | 75.39 | 76.59 | 76,794 |
| 24th Mar 2026 (Tue) | 73.76 | 76.17 | 73.32 | 75.39 | 82,499 |
| 23rd Mar 2026 (Mon) | 74.15 | 76.17 | 73.88 | 74.26 | 106,636 |
| 20th Mar 2026 (Fri) | 73.92 | 74.145 | 70.96 | 71.40 | 38,080 |
| 19th Mar 2026 (Thu) | 72.94 | 75.23 | 72.39 | 73.90 | 46,850 |
| 18th Mar 2026 (Wed) | 75.43 | 76.54 | 74.36 | 74.33 | 82,764 |
| 17th Mar 2026 (Tue) | 74.33 | 75.51 | 73.79 | 75.13 | 47,512 |
| 16th Mar 2026 (Mon) | 75.51 | 75.69 | 73.17 | 73.65 | 92,274 |
| 13th Mar 2026 (Fri) | 76.35 | 76.48 | 74.17 | 74.29 | 39,705 |
| 12th Mar 2026 (Thu) | 77.00 | 77.94 | 75.50 | 75.68 | 55,506 |
| 11th Mar 2026 (Wed) | 79.00 | 79.53 | 78.00 | 78.77 | 59,690 |
| 10th Mar 2026 (Tue) | 78.09 | 80.03 | 77.18 | 78.71 | 84,963 |
| 9th Mar 2026 (Mon) | 74.33 | 77.69 | 73.925 | 77.12 | 80,999 |
| 6th Mar 2026 (Fri) | 79.855 | 80.66 | 75.76 | 76.23 | 87,916 |
| 5th Mar 2026 (Thu) | 82.75 | 84.09 | 80.46 | 81.37 | 70,538 |
| 4th Mar 2026 (Wed) | 83.92 | 84.38 | 82.65 | 82.91 | 76,112 |
| 3rd Mar 2026 (Tue) | 84.57 | 84.645 | 82.14 | 83.46 | 87,180 |
| 2nd Mar 2026 (Mon) | 86.69 | 88.55 | 86.15 | 87.51 | 45,095 |
| 27th Feb 2026 (Fri) | 86.73 | 88.37 | 86.67 | 88.52 | 78,225 |
| 26th Feb 2026 (Thu) | 88.83 | 89.79 | 88.57 | 89.18 | 66,052 |
| 25th Feb 2026 (Wed) | 88.92 | 92.04 | 88.92 | 92.04 | 0 |
| 24th Feb 2026 (Tue) | 88.92 | 90.52 | 88.92 | 90.52 | 0 |
| 23rd Feb 2026 (Mon) | 88.92 | 88.96 | 87.73 | 88.34 | 42,777 |
| 20th Feb 2026 (Fri) | 87.79 | 89.10 | 87.56 | 88.94 | 55,405 |
| 19th Feb 2026 (Thu) | 88.11 | 88.67 | 87.84 | 88.21 | 50,205 |
| 18th Feb 2026 (Wed) | 90.00 | 91.25 | 87.47 | 88.64 | 124,550 |
| 17th Feb 2026 (Tue) | 89.61 | 90.32 | 88.82 | 89.76 | 71,922 |
| 16th Feb 2026 (Mon) | 87.055 | 90.47 | 87.055 | 89.69 | 149,760 |
| 13th Feb 2026 (Fri) | 87.055 | 90.47 | 87.055 | 89.69 | 149,760 |
| 12th Feb 2026 (Thu) | 87.71 | 88.88 | 86.50 | 87.02 | 100,120 |
| 11th Feb 2026 (Wed) | 88.22 | 89.00 | 86.39 | 86.54 | 76,682 |
| 10th Feb 2026 (Tue) | 85.87 | 87.61 | 85.00 | 86.59 | 101,939 |
| 9th Feb 2026 (Mon) | 86.00 | 87.345 | 85.645 | 85.61 | 95,008 |
| 6th Feb 2026 (Fri) | 78.36 | 86.28 | 77.28 | 85.46 | 138,186 |
| 5th Feb 2026 (Thu) | 79.35 | 80.40 | 78.70 | 78.98 | 74,417 |