| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.715 | 73.715 | 71.18 | 71.53 | 68,589 |
| 11th Dec 2025 (Thu) | 73.43 | 74.55 | 73.05 | 73.48 | 58,136 |
| 10th Dec 2025 (Wed) | 72.50 | 73.95 | 72.34 | 73.44 | 49,211 |
| 9th Dec 2025 (Tue) | 71.99 | 73.21 | 71.63 | 72.46 | 96,324 |
| 8th Dec 2025 (Mon) | 71.27 | 71.88 | 70.97 | 71.31 | 43,876 |
| 5th Dec 2025 (Fri) | 71.93 | 72.82 | 71.64 | 72.04 | 153,540 |
| 4th Dec 2025 (Thu) | 71.17 | 72.67 | 70.84 | 71.89 | 82,488 |
| 3rd Dec 2025 (Wed) | 70.02 | 72.05 | 69.44 | 70.90 | 95,283 |
| 2nd Dec 2025 (Tue) | 70.93 | 70.99 | 69.89 | 69.96 | 69,893 |
| 1st Dec 2025 (Mon) | 70.475 | 71.49 | 70.475 | 70.87 | 60,997 |
| 28th Nov 2025 (Fri) | 70.95 | 71.73 | 70.90 | 71.35 | 17,753 |
| 27th Nov 2025 (Thu) | 70.30 | 71.69 | 70.30 | 70.56 | 55,019 |
| 26th Nov 2025 (Wed) | 70.30 | 71.69 | 70.30 | 70.56 | 52,907 |
| 25th Nov 2025 (Tue) | 69.52 | 70.44 | 68.67 | 70.30 | 52,288 |
| 24th Nov 2025 (Mon) | 67.63 | 69.085 | 67.63 | 68.77 | 156,928 |
| 21st Nov 2025 (Fri) | 66.45 | 67.78 | 65.60 | 67.75 | 37,666 |
| 20th Nov 2025 (Thu) | 68.545 | 68.635 | 68.545 | 67.34 | 963 |
| 19th Nov 2025 (Wed) | 65.62 | 67.56 | 65.62 | 67.34 | 68,411 |
| 18th Nov 2025 (Tue) | 65.12 | 66.21 | 64.77 | 65.54 | 43,264 |
| 17th Nov 2025 (Mon) | 67.085 | 67.25 | 65.40 | 65.62 | 47,483 |
| 14th Nov 2025 (Fri) | 65.25 | 68.03 | 64.71 | 67.16 | 66,590 |
| 13th Nov 2025 (Thu) | 69.13 | 70.07 | 67.75 | 68.00 | 80,193 |
| 12th Nov 2025 (Wed) | 69.95 | 70.51 | 69.28 | 69.95 | 59,914 |
| 11th Nov 2025 (Tue) | 69.63 | 70.00 | 69.29 | 69.38 | 52,074 |
| 10th Nov 2025 (Mon) | 70.96 | 70.96 | 69.14 | 69.70 | 54,365 |
| 7th Nov 2025 (Fri) | 68.48 | 69.66 | 67.65 | 69.24 | 57,587 |
| 6th Nov 2025 (Thu) | 70.29 | 70.61 | 69.08 | 69.56 | 71,349 |
| 5th Nov 2025 (Wed) | 69.81 | 71.00 | 69.61 | 69.90 | 103,147 |
| 4th Nov 2025 (Tue) | 68.16 | 71.85 | 68.16 | 71.85 | 0 |
| 3rd Nov 2025 (Mon) | 68.16 | 72.06 | 68.16 | 71.85 | 284,187 |
| 31st Oct 2025 (Fri) | 67.33 | 68.56 | 67.33 | 68.25 | 118,078 |
| 30th Oct 2025 (Thu) | 68.99 | 69.475 | 66.91 | 67.35 | 288,339 |
| 29th Oct 2025 (Wed) | 58.87 | 70.27 | 58.78 | 68.95 | 655,270 |
| 28th Oct 2025 (Tue) | 53.265 | 53.83 | 52.44 | 52.66 | 185,776 |
| 27th Oct 2025 (Mon) | 53.46 | 53.89 | 52.82 | 52.82 | 98,072 |
| 24th Oct 2025 (Fri) | 53.26 | 53.44 | 52.87 | 53.40 | 85,129 |
| 23rd Oct 2025 (Thu) | 52.34 | 52.88 | 51.82 | 52.66 | 65,268 |
| 22nd Oct 2025 (Wed) | 52.29 | 52.30 | 51.63 | 51.77 | 79,163 |
| 21st Oct 2025 (Tue) | 51.08 | 52.34 | 51.08 | 52.13 | 72,720 |
| 20th Oct 2025 (Mon) | 51.35 | 51.35 | 50.68 | 51.23 | 54,332 |
| 17th Oct 2025 (Fri) | 50.39 | 50.59 | 49.78 | 50.53 | 43,010 |
| 16th Oct 2025 (Thu) | 50.95 | 50.95 | 49.96 | 50.41 | 69,515 |
| 15th Oct 2025 (Wed) | 51.58 | 51.58 | 49.15 | 50.54 | 160,876 |
| 14th Oct 2025 (Tue) | 49.49 | 51.525 | 49.49 | 51.25 | 39,624 |
| 13th Oct 2025 (Mon) | 49.99 | 50.55 | 49.70 | 50.20 | 135,873 |