| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.16 | 47.18 | 47.14 | 47.17 | 3,796 |
| 5th Feb 2026 (Thu) | 47.04 | 47.10 | 47.03 | 47.07 | 1,000 |
| 4th Feb 2026 (Wed) | 47.07 | 47.08 | 47.045 | 47.055 | 1,180 |
| 3rd Feb 2026 (Tue) | 47.19 | 47.19 | 47.085 | 47.125 | 1,202 |
| 2nd Feb 2026 (Mon) | 47.22 | 47.25 | 47.22 | 47.23 | 2,314 |
| 30th Jan 2026 (Fri) | 47.10 | 47.12 | 47.06 | 47.12 | 1,340 |
| 29th Jan 2026 (Thu) | 47.12 | 47.16 | 47.12 | 47.15 | 317 |
| 28th Jan 2026 (Wed) | 47.20 | 47.20 | 47.17 | 47.205 | 4,305 |
| 27th Jan 2026 (Tue) | 47.21 | 47.21 | 47.20 | 47.205 | 745 |
| 26th Jan 2026 (Mon) | 47.24 | 47.24 | 47.22 | 47.23 | 1,222 |
| 23rd Jan 2026 (Fri) | 47.25 | 47.27 | 47.22 | 47.20 | 2,605 |
| 22nd Jan 2026 (Thu) | 47.26 | 47.29 | 47.26 | 47.28 | 2,972 |
| 21st Jan 2026 (Wed) | 47.395 | 47.44 | 47.37 | 47.42 | 3,516 |
| 20th Jan 2026 (Tue) | 47.37 | 47.39 | 47.36 | 47.365 | 6,000 |
| 19th Jan 2026 (Mon) | 47.42 | 47.45 | 47.40 | 47.46 | 4,472 |
| 16th Jan 2026 (Fri) | 47.42 | 47.45 | 47.40 | 47.46 | 4,472 |
| 15th Jan 2026 (Thu) | 47.39 | 47.47 | 47.375 | 47.395 | 10,634 |
| 14th Jan 2026 (Wed) | 47.32 | 47.34 | 47.32 | 47.3452 | 1,508 |
| 13th Jan 2026 (Tue) | 47.33 | 47.34 | 47.31 | 47.315 | 3,692 |
| 12th Jan 2026 (Mon) | 47.305 | 47.33 | 47.305 | 47.315 | 1,614 |
| 9th Jan 2026 (Fri) | 47.30 | 47.315 | 47.30 | 47.305 | 1,453 |
| 8th Jan 2026 (Thu) | 47.26 | 47.275 | 47.26 | 47.28 | 2,128 |
| 7th Jan 2026 (Wed) | 47.26 | 47.285 | 47.26 | 47.26 | 4,636 |
| 6th Jan 2026 (Tue) | 47.23 | 47.26 | 47.23 | 47.25 | 4,371 |
| 5th Jan 2026 (Mon) | 47.22 | 47.22 | 47.205 | 47.2291 | 2,734 |
| 2nd Jan 2026 (Fri) | 47.17 | 47.175 | 47.15 | 47.18 | 8,590 |
| 1st Jan 2026 (Thu) | 47.135 | 47.17 | 47.125 | 47.135 | 9,305 |
| 31st Dec 2025 (Wed) | 47.135 | 47.17 | 47.125 | 47.135 | 9,305 |
| 30th Dec 2025 (Tue) | 47.14 | 47.15 | 47.135 | 47.12 | 6,503 |
| 29th Dec 2025 (Mon) | 47.115 | 47.125 | 47.11 | 47.1396 | 5,345 |
| 26th Dec 2025 (Fri) | 47.14 | 47.15 | 47.135 | 47.1411 | 1,746 |
| 25th Dec 2025 (Thu) | 47.10 | 47.15 | 47.10 | 47.1563 | 2,944 |
| 24th Dec 2025 (Wed) | 47.10 | 47.15 | 47.10 | 47.1563 | 2,944 |
| 23rd Dec 2025 (Tue) | 47.07 | 47.13 | 47.07 | 47.10 | 3,997 |
| 22nd Dec 2025 (Mon) | 47.49 | 47.525 | 47.49 | 47.52 | 6,231 |
| 19th Dec 2025 (Fri) | 47.48 | 47.48 | 47.475 | 47.4882 | 2,717 |
| 18th Dec 2025 (Thu) | 47.43 | 47.45 | 47.40 | 47.45 | 2,191 |
| 17th Dec 2025 (Wed) | 47.40 | 47.40 | 47.37 | 47.42 | 4,184 |
| 16th Dec 2025 (Tue) | 47.37 | 47.39 | 47.35 | 47.39 | 377 |
| 15th Dec 2025 (Mon) | 47.37 | 47.37 | 47.365 | 47.38 | 1,426 |
| 12th Dec 2025 (Fri) | 47.37 | 47.37 | 47.35 | 47.3655 | 420 |
| 11th Dec 2025 (Thu) | 47.35 | 47.38 | 47.35 | 47.36 | 6,543 |
| 10th Dec 2025 (Wed) | 47.34 | 47.375 | 47.34 | 47.36 | 2,276 |
| 9th Dec 2025 (Tue) | 47.31 | 47.335 | 47.31 | 47.32 | 1,794 |
| 8th Dec 2025 (Mon) | 47.33 | 47.33 | 47.30 | 47.32 | 2,283 |