| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.59 | 47.595 | 47.59 | 47.64 | 1,818 |
| 18th Sep 2025 (Thu) | 47.55 | 47.57 | 47.54 | 47.54 | 2,015 |
| 17th Sep 2025 (Wed) | 47.54 | 47.54 | 47.52 | 47.5286 | 300 |
| 16th Sep 2025 (Tue) | 47.53 | 47.535 | 47.52 | 47.5368 | 3,543 |
| 15th Sep 2025 (Mon) | 47.53 | 47.53 | 47.51 | 47.55 | 3,092 |
| 12th Sep 2025 (Fri) | 47.48 | 47.51 | 47.48 | 47.485 | 2,396 |
| 11th Sep 2025 (Thu) | 47.46 | 47.475 | 47.46 | 47.48 | 6,513 |
| 10th Sep 2025 (Wed) | 47.46 | 47.46 | 47.44 | 47.45 | 3,400 |
| 9th Sep 2025 (Tue) | 47.44 | 47.44 | 47.44 | 47.44 | 3,201 |
| 8th Sep 2025 (Mon) | 47.44 | 47.44 | 47.43 | 47.44 | 5,727 |
| 5th Sep 2025 (Fri) | 47.42 | 47.42 | 47.37 | 47.40 | 5,068 |
| 4th Sep 2025 (Thu) | 47.39 | 47.45 | 47.39 | 47.43 | 2,802 |
| 3rd Sep 2025 (Wed) | 47.375 | 47.375 | 47.35 | 47.375 | 2,299 |
| 2nd Sep 2025 (Tue) | 47.335 | 47.37 | 47.33 | 47.38 | 3,006 |
| 1st Sep 2025 (Mon) | 47.355 | 47.38 | 47.34 | 47.39 | 6,709 |
| 29th Aug 2025 (Fri) | 47.355 | 47.38 | 47.34 | 47.39 | 6,709 |
| 28th Aug 2025 (Thu) | 47.325 | 47.37 | 47.325 | 47.37 | 1,391 |
| 27th Aug 2025 (Wed) | 47.32 | 47.345 | 47.32 | 47.36 | 5,546 |
| 26th Aug 2025 (Tue) | 47.595 | 47.61 | 47.595 | 47.6053 | 1,079 |
| 25th Aug 2025 (Mon) | 47.60 | 47.605 | 47.585 | 47.595 | 2,430 |
| 22nd Aug 2025 (Fri) | 47.59 | 47.605 | 47.59 | 47.60 | 1,595 |
| 21st Aug 2025 (Thu) | 47.53 | 47.54 | 47.53 | 47.54 | 1,705 |
| 20th Aug 2025 (Wed) | 47.52 | 47.565 | 47.52 | 47.565 | 787 |
| 19th Aug 2025 (Tue) | 47.55 | 47.55 | 47.54 | 47.545 | 1,095 |
| 18th Aug 2025 (Mon) | 47.53 | 47.55 | 47.53 | 47.5484 | 383 |
| 15th Aug 2025 (Fri) | 47.53 | 47.57 | 47.53 | 47.535 | 2,686 |
| 14th Aug 2025 (Thu) | 47.51 | 47.52 | 47.50 | 47.53 | 10,779 |
| 13th Aug 2025 (Wed) | 47.52 | 47.52 | 47.505 | 47.51 | 1,337 |
| 12th Aug 2025 (Tue) | 47.51 | 47.54 | 47.51 | 47.53 | 3,553 |
| 11th Aug 2025 (Mon) | 47.515 | 47.52 | 47.51 | 47.51 | 1,823 |
| 8th Aug 2025 (Fri) | 47.49 | 47.51 | 47.49 | 47.505 | 524 |
| 7th Aug 2025 (Thu) | 47.49 | 47.49 | 47.455 | 47.43 | 1,454 |
| 6th Aug 2025 (Wed) | 47.485 | 47.495 | 47.485 | 47.49 | 1,381 |
| 5th Aug 2025 (Tue) | 47.46 | 47.47 | 47.45 | 47.465 | 2,232 |
| 4th Aug 2025 (Mon) | 47.46 | 47.48 | 47.45 | 47.45 | 1,009 |
| 1st Aug 2025 (Fri) | 47.44 | 47.45 | 47.40 | 47.43 | 7,938 |
| 31st Jul 2025 (Thu) | 47.465 | 47.465 | 47.41 | 47.42 | 2,989 |
| 30th Jul 2025 (Wed) | 47.44 | 47.45 | 47.425 | 47.42 | 1,243 |
| 29th Jul 2025 (Tue) | 47.44 | 47.445 | 47.43 | 47.42 | 1,584 |
| 28th Jul 2025 (Mon) | 47.435 | 47.44 | 47.425 | 47.42 | 1,989 |
| 25th Jul 2025 (Fri) | 47.40 | 47.43 | 47.40 | 47.43 | 2,242 |
| 24th Jul 2025 (Thu) | 47.40 | 47.41 | 47.39 | 47.41 | 1,592 |
| 23rd Jul 2025 (Wed) | 47.65 | 47.655 | 47.65 | 47.65 | 318 |
| 22nd Jul 2025 (Tue) | 47.625 | 47.63 | 47.625 | 47.62 | 1,708 |