| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.36 | 46.38 | 46.36 | 46.37 | 3,342 |
| 2nd Apr 2026 (Thu) | 46.36 | 46.38 | 46.36 | 46.37 | 3,342 |
| 1st Apr 2026 (Wed) | 46.34 | 46.34 | 46.27 | 46.33 | 2,882 |
| 31st Mar 2026 (Tue) | 46.29 | 46.30 | 46.23 | 46.31 | 11,771 |
| 30th Mar 2026 (Mon) | 46.18 | 46.195 | 46.18 | 46.21 | 547 |
| 27th Mar 2026 (Fri) | 46.22 | 46.24 | 46.19 | 46.22 | 31,291 |
| 26th Mar 2026 (Thu) | 46.29 | 46.30 | 46.23 | 46.245 | 225 |
| 25th Mar 2026 (Wed) | 46.59 | 46.64 | 46.54 | 46.5416 | 324 |
| 24th Mar 2026 (Tue) | 46.46 | 46.49 | 46.45 | 46.49 | 1,337 |
| 23rd Mar 2026 (Mon) | 46.515 | 46.515 | 46.44 | 46.46 | 229 |
| 20th Mar 2026 (Fri) | 46.43 | 46.435 | 46.38 | 46.43 | 6,500 |
| 19th Mar 2026 (Thu) | 46.39 | 46.47 | 46.39 | 46.45 | 1,310 |
| 18th Mar 2026 (Wed) | 46.42 | 46.42 | 46.38 | 46.41 | 3 |
| 17th Mar 2026 (Tue) | 46.41 | 46.41 | 46.39 | 46.38 | 1,268 |
| 16th Mar 2026 (Mon) | 46.32 | 46.34 | 46.30 | 46.31 | 0 |
| 13th Mar 2026 (Fri) | 46.30 | 46.30 | 46.28 | 46.31 | 600 |
| 12th Mar 2026 (Thu) | 46.27 | 46.29 | 46.27 | 46.2976 | 0 |
| 11th Mar 2026 (Wed) | 46.17 | 46.19 | 46.17 | 46.17 | 810 |
| 10th Mar 2026 (Tue) | 46.185 | 46.22 | 46.16 | 46.1771 | 201 |
| 9th Mar 2026 (Mon) | 46.03 | 46.22 | 46.02 | 46.19 | 2,150 |
| 6th Mar 2026 (Fri) | 46.18 | 46.25 | 46.18 | 46.2319 | 24 |
| 5th Mar 2026 (Thu) | 46.32 | 46.32 | 46.27 | 46.29 | 1,805 |
| 4th Mar 2026 (Wed) | 46.235 | 46.31 | 46.235 | 46.26 | 2,933 |
| 3rd Mar 2026 (Tue) | 46.175 | 46.28 | 46.14 | 46.29 | 1,044 |
| 2nd Mar 2026 (Mon) | 46.15 | 46.37 | 46.15 | 46.32 | 13,378 |
| 27th Feb 2026 (Fri) | 46.35 | 46.43 | 46.31 | 46.34 | 6,588 |
| 26th Feb 2026 (Thu) | 46.46 | 46.50 | 46.46 | 46.50 | 1,070 |
| 25th Feb 2026 (Wed) | 46.91 | 46.91 | 46.51 | 46.51 | 0 |
| 24th Feb 2026 (Tue) | 46.91 | 46.91 | 46.73 | 46.73 | 0 |
| 23rd Feb 2026 (Mon) | 46.91 | 46.91 | 46.78 | 46.79 | 4,263 |
| 20th Feb 2026 (Fri) | 47.00 | 47.00 | 46.98 | 46.985 | 2,746 |
| 19th Feb 2026 (Thu) | 47.04 | 47.04 | 46.93 | 47.03 | 9,978 |
| 18th Feb 2026 (Wed) | 47.10 | 47.11 | 47.08 | 47.07 | 2,432 |
| 17th Feb 2026 (Tue) | 47.07 | 47.09 | 47.05 | 47.08 | 3,214 |
| 16th Feb 2026 (Mon) | 47.04 | 47.08 | 47.02 | 47.02 | 895 |
| 13th Feb 2026 (Fri) | 47.04 | 47.08 | 47.02 | 47.02 | 895 |
| 12th Feb 2026 (Thu) | 47.07 | 47.07 | 46.97 | 47.00 | 2,070 |
| 11th Feb 2026 (Wed) | 47.12 | 47.12 | 47.08 | 47.07 | 1,167 |
| 10th Feb 2026 (Tue) | 47.10 | 47.11 | 47.08 | 47.09 | 11,936 |
| 9th Feb 2026 (Mon) | 47.15 | 47.16 | 47.15 | 47.19 | 4,827 |
| 6th Feb 2026 (Fri) | 47.16 | 47.18 | 47.14 | 47.17 | 3,796 |