| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.61 | 47.62 | 47.61 | 47.615 | 703 |
| 17th Jul 2025 (Thu) | 47.58 | 47.61 | 47.58 | 47.605 | 1,800 |
| 16th Jul 2025 (Wed) | 47.565 | 47.59 | 47.55 | 47.585 | 998 |
| 15th Jul 2025 (Tue) | 47.55 | 47.55 | 47.54 | 47.54 | 2,361 |
| 14th Jul 2025 (Mon) | 47.54 | 47.555 | 47.54 | 47.55 | 3,881 |
| 11th Jul 2025 (Fri) | 47.505 | 47.53 | 47.505 | 47.53 | 1,809 |
| 10th Jul 2025 (Thu) | 47.50 | 47.52 | 47.48 | 47.51 | 4,967 |
| 9th Jul 2025 (Wed) | 47.49 | 47.49 | 47.47 | 47.48 | 2,933 |
| 8th Jul 2025 (Tue) | 47.46 | 47.48 | 47.46 | 47.46 | 3,924 |
| 7th Jul 2025 (Mon) | 47.46 | 47.46 | 47.445 | 47.455 | 2,431 |
| 4th Jul 2025 (Fri) | 47.455 | 47.455 | 47.45 | 47.455 | 1,333 |
| 3rd Jul 2025 (Thu) | 47.455 | 47.455 | 47.45 | 47.455 | 1,333 |
| 2nd Jul 2025 (Wed) | 47.405 | 47.52 | 47.405 | 47.44 | 11,948 |
| 1st Jul 2025 (Tue) | 47.40 | 47.46 | 47.40 | 47.45 | 17,875 |
| 30th Jun 2025 (Mon) | 47.39 | 47.405 | 47.38 | 47.60 | 14,433 |
| 27th Jun 2025 (Fri) | 47.33 | 47.345 | 47.325 | 47.34 | 7,039 |
| 26th Jun 2025 (Thu) | 47.29 | 47.30 | 47.28 | 47.30 | 3,301 |
| 25th Jun 2025 (Wed) | 47.55 | 47.57 | 47.55 | 47.5784 | 4,945 |
| 24th Jun 2025 (Tue) | 47.55 | 47.555 | 47.54 | 47.55 | 2,663 |
| 23rd Jun 2025 (Mon) | 47.53 | 47.53 | 47.505 | 47.52 | 4,821 |
| 20th Jun 2025 (Fri) | 47.49 | 47.495 | 47.475 | 47.48 | 2,237 |
| 19th Jun 2025 (Thu) | 47.46 | 47.465 | 47.46 | 47.4699 | 100 |
| 18th Jun 2025 (Wed) | 47.46 | 47.465 | 47.46 | 47.4699 | 100 |
| 17th Jun 2025 (Tue) | 47.42 | 47.44 | 47.41 | 47.4072 | 2,294 |
| 16th Jun 2025 (Mon) | 47.43 | 47.43 | 47.42 | 47.41 | 385 |
| 13th Jun 2025 (Fri) | 47.39 | 47.465 | 47.38 | 47.44 | 3,843 |
| 12th Jun 2025 (Thu) | 47.385 | 47.41 | 47.385 | 47.40 | 23,909 |
| 11th Jun 2025 (Wed) | 47.395 | 47.395 | 47.38 | 47.39 | 2,179 |
| 10th Jun 2025 (Tue) | 47.375 | 47.40 | 47.375 | 47.39 | 3,184 |
| 9th Jun 2025 (Mon) | 47.36 | 47.38 | 47.36 | 47.38 | 611 |
| 6th Jun 2025 (Fri) | 47.385 | 47.385 | 47.34 | 47.35 | 2,783 |
| 5th Jun 2025 (Thu) | 47.33 | 47.34 | 47.32 | 47.33 | 728 |
| 4th Jun 2025 (Wed) | 47.30 | 47.32 | 47.30 | 47.30 | 2,063 |
| 3rd Jun 2025 (Tue) | 47.28 | 47.295 | 47.28 | 47.29 | 6,053 |
| 2nd Jun 2025 (Mon) | 47.28 | 47.29 | 47.28 | 47.28 | 2,120 |
| 30th May 2025 (Fri) | 47.24 | 47.29 | 47.24 | 47.28 | 2,861 |
| 29th May 2025 (Thu) | 47.23 | 47.23 | 47.21 | 47.225 | 1,300 |
| 28th May 2025 (Wed) | 47.16 | 47.22 | 47.16 | 47.16 | 4,490 |
| 27th May 2025 (Tue) | 47.16 | 47.18 | 47.15 | 47.15 | 4,497 |
| 26th May 2025 (Mon) | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| 24th May 2025 (Sat) | 47.09 | 47.105 | 47.09 | 47.12 | 2,412 |
| 23rd May 2025 (Fri) | 47.09 | 47.105 | 47.09 | 47.105 | 2,412 |
| 22nd May 2025 (Thu) | 47.105 | 47.105 | 47.105 | 47.105 | 2,279 |
| 21st May 2025 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 1,120 |
| 20th May 2025 (Tue) | 47.29 | 47.29 | 47.29 | 47.29 | 2,548 |