| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.37 | 47.37 | 47.35 | 47.3655 | 420 |
| 11th Dec 2025 (Thu) | 47.35 | 47.38 | 47.35 | 47.36 | 6,543 |
| 10th Dec 2025 (Wed) | 47.34 | 47.375 | 47.34 | 47.36 | 2,276 |
| 9th Dec 2025 (Tue) | 47.31 | 47.335 | 47.31 | 47.32 | 1,794 |
| 8th Dec 2025 (Mon) | 47.33 | 47.33 | 47.30 | 47.32 | 2,283 |
| 5th Dec 2025 (Fri) | 47.27 | 47.31 | 47.27 | 47.30 | 6,514 |
| 4th Dec 2025 (Thu) | 47.215 | 47.24 | 47.215 | 47.24 | 2,378 |
| 3rd Dec 2025 (Wed) | 47.20 | 47.24 | 47.20 | 47.215 | 845 |
| 2nd Dec 2025 (Tue) | 47.17 | 47.19 | 47.17 | 47.19 | 2,629 |
| 1st Dec 2025 (Mon) | 47.15 | 47.17 | 47.15 | 47.18 | 1,357 |
| 28th Nov 2025 (Fri) | 47.17 | 47.18 | 47.15 | 47.16 | 6,629 |
| 27th Nov 2025 (Thu) | 47.13 | 47.13 | 47.13 | 47.13 | 1,200 |
| 26th Nov 2025 (Wed) | 47.13 | 47.13 | 47.13 | 47.13 | 1,200 |
| 25th Nov 2025 (Tue) | 47.09 | 47.11 | 47.08 | 47.09 | 1,878 |
| 24th Nov 2025 (Mon) | 47.37 | 47.39 | 47.37 | 47.40 | 2,002 |
| 21st Nov 2025 (Fri) | 47.35 | 47.38 | 47.35 | 47.37 | 800 |
| 20th Nov 2025 (Thu) | 47.35 | 47.35 | 47.34 | 47.34 | 32 |
| 19th Nov 2025 (Wed) | 47.35 | 47.38 | 47.32 | 47.34 | 866 |
| 18th Nov 2025 (Tue) | 47.33 | 47.37 | 47.32 | 47.36 | 700 |
| 17th Nov 2025 (Mon) | 47.34 | 47.39 | 47.315 | 47.29 | 3,315 |
| 14th Nov 2025 (Fri) | 47.33 | 47.38 | 47.33 | 47.38 | 300 |
| 13th Nov 2025 (Thu) | 47.35 | 47.35 | 47.31 | 47.29 | 722 |
| 12th Nov 2025 (Wed) | 47.36 | 47.36 | 47.34 | 47.33 | 9,872 |
| 11th Nov 2025 (Tue) | 47.35 | 47.36 | 47.35 | 47.36 | 3,363 |
| 10th Nov 2025 (Mon) | 47.38 | 47.39 | 47.34 | 47.355 | 2,414 |
| 7th Nov 2025 (Fri) | 47.28 | 47.32 | 47.28 | 47.33 | 4,300 |
| 6th Nov 2025 (Thu) | 47.28 | 47.28 | 47.26 | 47.30 | 576 |
| 5th Nov 2025 (Wed) | 47.28 | 47.28 | 47.275 | 47.28 | 1,410 |
| 4th Nov 2025 (Tue) | 47.25 | 47.25 | 47.21 | 47.21 | 0 |
| 3rd Nov 2025 (Mon) | 47.25 | 47.25 | 47.22 | 47.21 | 11,854 |
| 31st Oct 2025 (Fri) | 47.26 | 47.27 | 47.25 | 47.25 | 374 |
| 30th Oct 2025 (Thu) | 47.22 | 47.24 | 47.22 | 47.23 | 58 |
| 29th Oct 2025 (Wed) | 47.25 | 47.25 | 47.23 | 47.26 | 509 |
| 28th Oct 2025 (Tue) | 47.21 | 47.22 | 47.21 | 47.23 | 834 |
| 27th Oct 2025 (Mon) | 47.21 | 47.21 | 47.18 | 47.21 | 5,887 |
| 24th Oct 2025 (Fri) | 47.17 | 47.17 | 47.16 | 47.16 | 2,599 |
| 23rd Oct 2025 (Thu) | 47.11 | 47.13 | 47.11 | 47.10 | 2,516 |
| 22nd Oct 2025 (Wed) | 47.36 | 47.37 | 47.34 | 47.36 | 3,849 |
| 21st Oct 2025 (Tue) | 47.34 | 47.36 | 47.34 | 47.37 | 920 |
| 20th Oct 2025 (Mon) | 47.33 | 47.35 | 47.32 | 47.324 | 5,268 |
| 17th Oct 2025 (Fri) | 47.31 | 47.32 | 47.31 | 47.33 | 3,795 |
| 16th Oct 2025 (Thu) | 47.34 | 47.34 | 47.27 | 47.26 | 1,640 |
| 15th Oct 2025 (Wed) | 47.33 | 47.33 | 47.28 | 47.28 | 7,474 |
| 14th Oct 2025 (Tue) | 47.33 | 47.36 | 47.33 | 47.38 | 6,369 |
| 13th Oct 2025 (Mon) | 47.26 | 47.275 | 47.26 | 47.275 | 1,569 |