| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.815 | 30.815 | 30.80 | 30.81 | 115,837 |
| 18th Sep 2025 (Thu) | 30.80 | 30.81 | 30.795 | 30.81 | 84,054 |
| 17th Sep 2025 (Wed) | 30.79 | 30.80 | 30.79 | 30.80 | 27,420 |
| 16th Sep 2025 (Tue) | 30.795 | 30.80 | 30.785 | 30.80 | 28,526 |
| 15th Sep 2025 (Mon) | 30.79 | 30.79 | 30.78 | 30.79 | 48,772 |
| 12th Sep 2025 (Fri) | 30.775 | 30.785 | 30.77 | 30.78 | 79,400 |
| 11th Sep 2025 (Thu) | 30.77 | 30.77 | 30.76 | 30.77 | 48,440 |
| 10th Sep 2025 (Wed) | 30.76 | 30.77 | 30.76 | 30.76 | 31,726 |
| 9th Sep 2025 (Tue) | 30.755 | 30.755 | 30.75 | 30.76 | 4,834 |
| 8th Sep 2025 (Mon) | 30.75 | 30.76 | 30.745 | 30.76 | 37,828 |
| 5th Sep 2025 (Fri) | 30.76 | 30.76 | 30.735 | 30.74 | 75,482 |
| 4th Sep 2025 (Thu) | 30.745 | 30.75 | 30.745 | 30.75 | 107,322 |
| 3rd Sep 2025 (Wed) | 30.74 | 30.74 | 30.735 | 30.74 | 17,622 |
| 2nd Sep 2025 (Tue) | 30.72 | 30.72 | 30.715 | 30.72 | 25,239 |
| 1st Sep 2025 (Mon) | 30.84 | 30.85 | 30.825 | 30.83 | 140,354 |
| 29th Aug 2025 (Fri) | 30.84 | 30.85 | 30.825 | 30.83 | 140,354 |
| 28th Aug 2025 (Thu) | 30.84 | 30.84 | 30.835 | 30.84 | 9,983 |
| 27th Aug 2025 (Wed) | 30.845 | 30.85 | 30.84 | 30.84 | 71,197 |
| 26th Aug 2025 (Tue) | 30.84 | 30.84 | 30.82 | 30.85 | 251,629 |
| 25th Aug 2025 (Mon) | 30.845 | 30.845 | 30.835 | 30.84 | 31,789 |
| 22nd Aug 2025 (Fri) | 30.835 | 30.835 | 30.83 | 30.84 | 42,906 |
| 21st Aug 2025 (Thu) | 30.82 | 30.82 | 30.815 | 30.82 | 10,621 |
| 20th Aug 2025 (Wed) | 30.815 | 30.82 | 30.815 | 30.81 | 58,443 |
| 19th Aug 2025 (Tue) | 30.81 | 30.82 | 30.80 | 30.82 | 81,779 |
| 18th Aug 2025 (Mon) | 30.81 | 30.81 | 30.80 | 30.81 | 54,567 |
| 15th Aug 2025 (Fri) | 30.81 | 30.81 | 30.80 | 30.80 | 46,860 |
| 14th Aug 2025 (Thu) | 30.795 | 30.795 | 30.79 | 30.80 | 60,376 |
| 13th Aug 2025 (Wed) | 30.785 | 30.79 | 30.78 | 30.79 | 27,731 |
| 12th Aug 2025 (Tue) | 30.785 | 30.785 | 30.78 | 30.78 | 47,440 |
| 11th Aug 2025 (Mon) | 30.775 | 30.78 | 30.77 | 30.78 | 20,278 |
| 8th Aug 2025 (Fri) | 30.765 | 30.77 | 30.76 | 30.77 | 158,734 |
| 7th Aug 2025 (Thu) | 30.755 | 30.755 | 30.745 | 30.74 | 48,496 |
| 6th Aug 2025 (Wed) | 30.745 | 30.75 | 30.74 | 30.75 | 27,169 |
| 5th Aug 2025 (Tue) | 30.74 | 30.74 | 30.73 | 30.74 | 97,608 |
| 4th Aug 2025 (Mon) | 30.74 | 30.74 | 30.73 | 30.74 | 19,211 |
| 1st Aug 2025 (Fri) | 30.725 | 30.74 | 30.725 | 30.73 | 11,749 |
| 31st Jul 2025 (Thu) | 30.855 | 30.86 | 30.84 | 30.84 | 82,466 |
| 30th Jul 2025 (Wed) | 30.855 | 30.86 | 30.85 | 30.86 | 54,977 |
| 29th Jul 2025 (Tue) | 30.85 | 30.855 | 30.845 | 30.85 | 190,422 |
| 28th Jul 2025 (Mon) | 30.845 | 30.85 | 30.84 | 30.85 | 13,642 |
| 25th Jul 2025 (Fri) | 30.835 | 30.845 | 30.83 | 30.85 | 90,932 |
| 24th Jul 2025 (Thu) | 30.815 | 30.825 | 30.81 | 30.82 | 54,764 |
| 23rd Jul 2025 (Wed) | 30.81 | 30.82 | 30.81 | 30.82 | 65,715 |
| 22nd Jul 2025 (Tue) | 30.805 | 30.81 | 30.80 | 30.81 | 21,503 |