| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.775 | 30.78 | 30.775 | 30.78 | 19,559 |
| 5th Feb 2026 (Thu) | 30.765 | 30.765 | 30.76 | 30.76 | 870 |
| 4th Feb 2026 (Wed) | 30.765 | 30.77 | 30.76 | 30.76 | 17,815 |
| 3rd Feb 2026 (Tue) | 30.765 | 30.765 | 30.75 | 30.76 | 8,321 |
| 2nd Feb 2026 (Mon) | 30.75 | 30.76 | 30.75 | 30.76 | 39,172 |
| 30th Jan 2026 (Fri) | 30.84 | 30.85 | 30.84 | 30.85 | 108,033 |
| 29th Jan 2026 (Thu) | 30.845 | 30.845 | 30.835 | 30.84 | 8,952 |
| 28th Jan 2026 (Wed) | 30.835 | 30.84 | 30.83 | 30.83 | 38,101 |
| 27th Jan 2026 (Tue) | 30.835 | 30.84 | 30.83 | 30.83 | 12,818 |
| 26th Jan 2026 (Mon) | 30.835 | 30.835 | 30.82 | 30.83 | 124,128 |
| 23rd Jan 2026 (Fri) | 30.83 | 30.83 | 30.815 | 30.83 | 174,350 |
| 22nd Jan 2026 (Thu) | 30.825 | 30.83 | 30.825 | 30.83 | 89,225 |
| 21st Jan 2026 (Wed) | 30.81 | 30.82 | 30.805 | 30.82 | 32,169 |
| 20th Jan 2026 (Tue) | 30.795 | 30.805 | 30.79 | 30.81 | 19,015 |
| 19th Jan 2026 (Mon) | 30.805 | 30.805 | 30.79 | 30.79 | 71,592 |
| 16th Jan 2026 (Fri) | 30.805 | 30.805 | 30.79 | 30.79 | 71,592 |
| 15th Jan 2026 (Thu) | 30.795 | 30.795 | 30.79 | 30.80 | 46,938 |
| 14th Jan 2026 (Wed) | 30.785 | 30.785 | 30.785 | 30.79 | 19,100 |
| 13th Jan 2026 (Tue) | 30.78 | 30.78 | 30.77 | 30.77 | 63,155 |
| 12th Jan 2026 (Mon) | 30.77 | 30.78 | 30.77 | 30.77 | 47,101 |
| 9th Jan 2026 (Fri) | 30.765 | 30.77 | 30.76 | 30.77 | 53,812 |
| 8th Jan 2026 (Thu) | 30.75 | 30.75 | 30.745 | 30.75 | 55,902 |
| 7th Jan 2026 (Wed) | 30.75 | 30.75 | 30.745 | 30.74 | 17,976 |
| 6th Jan 2026 (Tue) | 30.745 | 30.745 | 30.745 | 30.75 | 9,154 |
| 5th Jan 2026 (Mon) | 30.74 | 30.745 | 30.74 | 30.75 | 23,896 |
| 2nd Jan 2026 (Fri) | 30.735 | 30.74 | 30.73 | 30.74 | 13,152 |
| 1st Jan 2026 (Thu) | 30.725 | 30.73 | 30.725 | 30.73 | 4,153 |
| 31st Dec 2025 (Wed) | 30.725 | 30.73 | 30.725 | 30.73 | 4,153 |
| 30th Dec 2025 (Tue) | 30.72 | 30.725 | 30.71 | 30.71 | 46,044 |
| 29th Dec 2025 (Mon) | 30.72 | 30.725 | 30.71 | 30.715 | 14,596 |
| 26th Dec 2025 (Fri) | 30.715 | 30.72 | 30.715 | 30.72 | 12,894 |
| 25th Dec 2025 (Thu) | 30.705 | 30.71 | 30.705 | 30.71 | 5,264 |
| 24th Dec 2025 (Wed) | 30.705 | 30.71 | 30.705 | 30.71 | 5,264 |
| 23rd Dec 2025 (Tue) | 30.695 | 30.70 | 30.69 | 30.70 | 6,111 |
| 22nd Dec 2025 (Mon) | 30.695 | 30.70 | 30.69 | 30.70 | 2,087 |
| 19th Dec 2025 (Fri) | 30.695 | 30.70 | 30.69 | 30.70 | 42,118 |
| 18th Dec 2025 (Thu) | 30.685 | 30.69 | 30.68 | 30.68 | 43,912 |
| 17th Dec 2025 (Wed) | 30.795 | 30.795 | 30.79 | 30.80 | 14,400 |
| 16th Dec 2025 (Tue) | 30.79 | 30.80 | 30.785 | 30.79 | 37,594 |
| 15th Dec 2025 (Mon) | 30.79 | 30.79 | 30.78 | 30.79 | 19,109 |
| 12th Dec 2025 (Fri) | 30.79 | 30.79 | 30.775 | 30.78 | 18,355 |
| 11th Dec 2025 (Thu) | 30.775 | 30.78 | 30.765 | 30.78 | 41,233 |
| 10th Dec 2025 (Wed) | 30.775 | 30.78 | 30.76 | 30.77 | 44,047 |
| 9th Dec 2025 (Tue) | 30.755 | 30.77 | 30.755 | 30.77 | 30,856 |
| 8th Dec 2025 (Mon) | 30.76 | 30.76 | 30.75 | 30.75 | 51,686 |