| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.79 | 30.79 | 30.775 | 30.78 | 18,355 |
| 11th Dec 2025 (Thu) | 30.775 | 30.78 | 30.765 | 30.78 | 41,233 |
| 10th Dec 2025 (Wed) | 30.775 | 30.78 | 30.76 | 30.77 | 44,047 |
| 9th Dec 2025 (Tue) | 30.755 | 30.77 | 30.755 | 30.77 | 30,856 |
| 8th Dec 2025 (Mon) | 30.76 | 30.76 | 30.75 | 30.75 | 51,686 |
| 5th Dec 2025 (Fri) | 30.755 | 30.76 | 30.755 | 30.76 | 43,034 |
| 4th Dec 2025 (Thu) | 30.745 | 30.75 | 30.74 | 30.75 | 8,280 |
| 3rd Dec 2025 (Wed) | 30.73 | 30.75 | 30.73 | 30.75 | 56,487 |
| 2nd Dec 2025 (Tue) | 30.73 | 30.74 | 30.73 | 30.74 | 49,697 |
| 1st Dec 2025 (Mon) | 30.73 | 30.74 | 30.725 | 30.73 | 40,597 |
| 28th Nov 2025 (Fri) | 30.845 | 30.85 | 30.84 | 30.84 | 41,820 |
| 27th Nov 2025 (Thu) | 30.83 | 30.835 | 30.825 | 30.84 | 102,361 |
| 26th Nov 2025 (Wed) | 30.83 | 30.835 | 30.825 | 30.84 | 117,817 |
| 25th Nov 2025 (Tue) | 30.825 | 30.84 | 30.82 | 30.84 | 74,080 |
| 24th Nov 2025 (Mon) | 30.81 | 30.83 | 30.81 | 30.83 | 93,340 |
| 21st Nov 2025 (Fri) | 30.795 | 30.81 | 30.795 | 30.80 | 4,000 |
| 20th Nov 2025 (Thu) | 30.795 | 30.795 | 30.795 | 30.79 | 2,401 |
| 19th Nov 2025 (Wed) | 30.80 | 30.80 | 30.785 | 30.79 | 99,030 |
| 18th Nov 2025 (Tue) | 30.80 | 30.805 | 30.79 | 30.80 | 12,422 |
| 17th Nov 2025 (Mon) | 30.805 | 30.805 | 30.79 | 30.80 | 15,431 |
| 14th Nov 2025 (Fri) | 30.80 | 30.80 | 30.795 | 30.81 | 20,049 |
| 13th Nov 2025 (Thu) | 30.78 | 30.79 | 30.77 | 30.79 | 24,054 |
| 12th Nov 2025 (Wed) | 30.775 | 30.78 | 30.77 | 30.78 | 85,175 |
| 11th Nov 2025 (Tue) | 30.775 | 30.78 | 30.775 | 30.78 | 30,309 |
| 10th Nov 2025 (Mon) | 30.76 | 30.775 | 30.755 | 30.78 | 39,392 |
| 7th Nov 2025 (Fri) | 30.74 | 30.76 | 30.74 | 30.76 | 14,772 |
| 6th Nov 2025 (Thu) | 30.74 | 30.75 | 30.73 | 30.74 | 31,403 |
| 5th Nov 2025 (Wed) | 30.73 | 30.74 | 30.73 | 30.74 | 20,454 |
| 4th Nov 2025 (Tue) | 30.74 | 30.74 | 30.72 | 30.72 | 0 |
| 3rd Nov 2025 (Mon) | 30.74 | 30.74 | 30.71 | 30.72 | 49,997 |
| 31st Oct 2025 (Fri) | 30.855 | 30.855 | 30.85 | 30.86 | 6,620 |
| 30th Oct 2025 (Thu) | 30.85 | 30.85 | 30.85 | 30.85 | 6,403 |
| 29th Oct 2025 (Wed) | 30.855 | 30.86 | 30.85 | 30.86 | 12,249 |
| 28th Oct 2025 (Tue) | 30.845 | 30.85 | 30.845 | 30.85 | 7,928 |
| 27th Oct 2025 (Mon) | 30.85 | 30.85 | 30.83 | 30.84 | 43,066 |
| 24th Oct 2025 (Fri) | 30.845 | 30.85 | 30.84 | 30.85 | 60,221 |
| 23rd Oct 2025 (Thu) | 30.815 | 30.83 | 30.815 | 30.83 | 59,243 |
| 22nd Oct 2025 (Wed) | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| 21st Oct 2025 (Tue) | 30.815 | 30.82 | 30.81 | 30.82 | 91,146 |
| 20th Oct 2025 (Mon) | 30.79 | 30.81 | 30.79 | 30.81 | 31,375 |
| 17th Oct 2025 (Fri) | 30.77 | 30.79 | 30.77 | 30.79 | 143,474 |
| 16th Oct 2025 (Thu) | 30.78 | 30.78 | 30.745 | 30.75 | 57,853 |
| 15th Oct 2025 (Wed) | 30.76 | 30.78 | 30.76 | 30.77 | 16,235 |
| 14th Oct 2025 (Tue) | 30.74 | 30.76 | 30.74 | 30.77 | 24,161 |
| 13th Oct 2025 (Mon) | 30.74 | 30.76 | 30.73 | 30.75 | 45,628 |