| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.81 | 30.815 | 30.80 | 30.80 | 46,947 |
| 17th Jul 2025 (Thu) | 30.785 | 30.795 | 30.785 | 30.80 | 69,830 |
| 16th Jul 2025 (Wed) | 30.78 | 30.785 | 30.78 | 30.79 | 800 |
| 15th Jul 2025 (Tue) | 30.77 | 30.78 | 30.765 | 30.78 | 6,963 |
| 14th Jul 2025 (Mon) | 30.77 | 30.78 | 30.765 | 30.76 | 3,569 |
| 11th Jul 2025 (Fri) | 30.77 | 30.77 | 30.76 | 30.77 | 40,743 |
| 10th Jul 2025 (Thu) | 30.75 | 30.765 | 30.75 | 30.76 | 18,376 |
| 9th Jul 2025 (Wed) | 30.735 | 30.755 | 30.735 | 30.76 | 96,480 |
| 8th Jul 2025 (Tue) | 30.735 | 30.735 | 30.73 | 30.74 | 47,368 |
| 7th Jul 2025 (Mon) | 30.74 | 30.74 | 30.72 | 30.73 | 209,097 |
| 4th Jul 2025 (Fri) | 30.725 | 30.74 | 30.72 | 30.74 | 183,599 |
| 3rd Jul 2025 (Thu) | 30.725 | 30.74 | 30.72 | 30.74 | 183,599 |
| 2nd Jul 2025 (Wed) | 30.71 | 30.71 | 30.70 | 30.71 | 38,703 |
| 1st Jul 2025 (Tue) | 30.71 | 30.71 | 30.70 | 30.71 | 78,231 |
| 30th Jun 2025 (Mon) | 30.82 | 30.825 | 30.815 | 30.83 | 117,231 |
| 27th Jun 2025 (Fri) | 30.81 | 30.815 | 30.80 | 30.81 | 79,257 |
| 26th Jun 2025 (Thu) | 30.805 | 30.81 | 30.80 | 30.81 | 165,663 |
| 25th Jun 2025 (Wed) | 30.79 | 30.795 | 30.79 | 30.80 | 60,312 |
| 24th Jun 2025 (Tue) | 30.78 | 30.79 | 30.78 | 30.79 | 65,477 |
| 23rd Jun 2025 (Mon) | 30.775 | 30.78 | 30.77 | 30.77 | 8,766 |
| 20th Jun 2025 (Fri) | 30.76 | 30.765 | 30.76 | 30.77 | 7,426 |
| 19th Jun 2025 (Thu) | 30.755 | 30.76 | 30.755 | 30.75 | 6,024 |
| 18th Jun 2025 (Wed) | 30.755 | 30.76 | 30.755 | 30.75 | 6,024 |
| 17th Jun 2025 (Tue) | 30.745 | 30.75 | 30.74 | 30.75 | 111,952 |
| 16th Jun 2025 (Mon) | 30.735 | 30.74 | 30.73 | 30.74 | 10,227 |
| 13th Jun 2025 (Fri) | 30.735 | 30.74 | 30.725 | 30.73 | 19,840 |
| 12th Jun 2025 (Thu) | 30.725 | 30.73 | 30.72 | 30.73 | 14,409 |
| 11th Jun 2025 (Wed) | 30.72 | 30.725 | 30.72 | 30.72 | 10,229 |
| 10th Jun 2025 (Tue) | 30.71 | 30.72 | 30.71 | 30.72 | 33,011 |
| 9th Jun 2025 (Mon) | 30.71 | 30.715 | 30.70 | 30.70 | 52,996 |
| 6th Jun 2025 (Fri) | 30.70 | 30.705 | 30.695 | 30.71 | 101,405 |
| 5th Jun 2025 (Thu) | 30.70 | 30.70 | 30.68 | 30.69 | 35,348 |
| 4th Jun 2025 (Wed) | 30.695 | 30.70 | 30.685 | 30.69 | 54,263 |
| 3rd Jun 2025 (Tue) | 30.69 | 30.69 | 30.68 | 30.69 | 11,990 |
| 2nd Jun 2025 (Mon) | 30.67 | 30.675 | 30.665 | 30.68 | 106,184 |
| 30th May 2025 (Fri) | 30.785 | 30.80 | 30.78 | 30.79 | 63,156 |
| 29th May 2025 (Thu) | 30.78 | 30.78 | 30.77 | 30.78 | 7,126 |
| 28th May 2025 (Wed) | 30.79 | 30.795 | 30.775 | 30.78 | 82,546 |
| 27th May 2025 (Tue) | 30.78 | 30.785 | 30.78 | 30.785 | 55,102 |
| 26th May 2025 (Mon) | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| 24th May 2025 (Sat) | 30.77 | 30.77 | 30.76 | 30.77 | 6,101 |
| 23rd May 2025 (Fri) | 30.77 | 30.77 | 30.76 | 30.76 | 6,101 |
| 22nd May 2025 (Thu) | 30.74 | 30.75 | 30.74 | 30.745 | 37,326 |
| 21st May 2025 (Wed) | 30.75 | 30.755 | 30.74 | 30.74 | 47,035 |
| 20th May 2025 (Tue) | 30.74 | 30.74 | 30.735 | 30.74 | 40,136 |