| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.66 | 30.68 | 30.66 | 30.66 | 42,991 |
| 2nd Apr 2026 (Thu) | 30.66 | 30.68 | 30.66 | 30.66 | 42,991 |
| 1st Apr 2026 (Wed) | 30.675 | 30.675 | 30.63 | 30.65 | 103,480 |
| 31st Mar 2026 (Tue) | 30.745 | 30.805 | 30.745 | 30.78 | 24,986 |
| 30th Mar 2026 (Mon) | 30.73 | 30.74 | 30.71 | 30.73 | 20,211 |
| 27th Mar 2026 (Fri) | 30.74 | 30.74 | 30.71 | 30.715 | 62,291 |
| 26th Mar 2026 (Thu) | 30.76 | 30.765 | 30.75 | 30.76 | 114,357 |
| 25th Mar 2026 (Wed) | 30.775 | 30.775 | 30.75 | 30.76 | 23,331 |
| 24th Mar 2026 (Tue) | 30.775 | 30.795 | 30.76 | 30.77 | 10,000 |
| 23rd Mar 2026 (Mon) | 30.75 | 30.79 | 30.75 | 30.78 | 4,544 |
| 20th Mar 2026 (Fri) | 30.75 | 30.75 | 30.73 | 30.74 | 455 |
| 19th Mar 2026 (Thu) | 30.73 | 30.74 | 30.71 | 30.73 | 4,682 |
| 18th Mar 2026 (Wed) | 30.735 | 30.75 | 30.715 | 30.74 | 13,973 |
| 17th Mar 2026 (Tue) | 30.735 | 30.74 | 30.735 | 30.73 | 15,211 |
| 16th Mar 2026 (Mon) | 30.705 | 30.73 | 30.705 | 30.73 | 8,432 |
| 13th Mar 2026 (Fri) | 30.725 | 30.725 | 30.685 | 30.69 | 15,815 |
| 12th Mar 2026 (Thu) | 30.74 | 30.74 | 30.71 | 30.71 | 5,218 |
| 11th Mar 2026 (Wed) | 30.755 | 30.755 | 30.73 | 30.74 | 65,992 |
| 10th Mar 2026 (Tue) | 30.76 | 30.765 | 30.75 | 30.76 | 6,724 |
| 9th Mar 2026 (Mon) | 30.735 | 30.76 | 30.735 | 30.76 | 42,952 |
| 6th Mar 2026 (Fri) | 30.735 | 30.74 | 30.735 | 30.74 | 20,123 |
| 5th Mar 2026 (Thu) | 30.735 | 30.74 | 30.73 | 30.73 | 11,068 |
| 4th Mar 2026 (Wed) | 30.705 | 30.74 | 30.705 | 30.73 | 34,953 |
| 3rd Mar 2026 (Tue) | 30.725 | 30.725 | 30.68 | 30.70 | 9,248 |
| 2nd Mar 2026 (Mon) | 30.73 | 30.73 | 30.72 | 30.73 | 12,944 |
| 27th Feb 2026 (Fri) | 30.83 | 30.83 | 30.815 | 30.84 | 83,690 |
| 26th Feb 2026 (Thu) | 30.83 | 30.835 | 30.83 | 30.84 | 27,158 |
| 25th Feb 2026 (Wed) | 30.835 | 30.835 | 30.83 | 30.83 | 0 |
| 24th Feb 2026 (Tue) | 30.835 | 30.835 | 30.83 | 30.83 | 0 |
| 23rd Feb 2026 (Mon) | 30.835 | 30.84 | 30.83 | 30.83 | 38,679 |
| 20th Feb 2026 (Fri) | 30.825 | 30.83 | 30.825 | 30.82 | 32,287 |
| 19th Feb 2026 (Thu) | 30.815 | 30.82 | 30.815 | 30.83 | 11,559 |
| 18th Feb 2026 (Wed) | 30.815 | 30.815 | 30.81 | 30.82 | 12,534 |
| 17th Feb 2026 (Tue) | 30.80 | 30.81 | 30.795 | 30.81 | 154,284 |
| 16th Feb 2026 (Mon) | 30.795 | 30.80 | 30.79 | 30.79 | 37,464 |
| 13th Feb 2026 (Fri) | 30.795 | 30.80 | 30.79 | 30.79 | 37,464 |
| 12th Feb 2026 (Thu) | 30.785 | 30.79 | 30.775 | 30.77 | 34,406 |
| 11th Feb 2026 (Wed) | 30.795 | 30.795 | 30.78 | 30.79 | 151,025 |
| 10th Feb 2026 (Tue) | 30.785 | 30.79 | 30.78 | 30.79 | 2,643 |
| 9th Feb 2026 (Mon) | 30.785 | 30.785 | 30.78 | 30.78 | 44,850 |
| 6th Feb 2026 (Fri) | 30.775 | 30.78 | 30.775 | 30.78 | 19,559 |
| 5th Feb 2026 (Thu) | 30.765 | 30.765 | 30.76 | 30.76 | 870 |