| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.725 | 44.74 | 43.28 | 43.60 | 170,501 |
| 11th Dec 2025 (Thu) | 43.19 | 45.22 | 43.10 | 44.87 | 231,729 |
| 10th Dec 2025 (Wed) | 43.35 | 43.905 | 42.39 | 43.39 | 198,601 |
| 9th Dec 2025 (Tue) | 43.00 | 43.96 | 43.00 | 43.40 | 249,754 |
| 8th Dec 2025 (Mon) | 44.18 | 44.30 | 42.93 | 43.35 | 191,746 |
| 5th Dec 2025 (Fri) | 45.12 | 45.45 | 43.85 | 43.96 | 218,626 |
| 4th Dec 2025 (Thu) | 44.165 | 46.00 | 43.72 | 45.45 | 300,370 |
| 3rd Dec 2025 (Wed) | 42.96 | 44.20 | 42.74 | 44.05 | 184,903 |
| 2nd Dec 2025 (Tue) | 42.71 | 43.01 | 41.87 | 42.65 | 221,700 |
| 1st Dec 2025 (Mon) | 42.16 | 43.13 | 42.14 | 42.40 | 224,114 |
| 28th Nov 2025 (Fri) | 42.70 | 43.40 | 42.43 | 42.93 | 137,729 |
| 27th Nov 2025 (Thu) | 42.17 | 42.94 | 41.89 | 42.41 | 272,505 |
| 26th Nov 2025 (Wed) | 42.17 | 42.94 | 41.89 | 42.41 | 277,058 |
| 25th Nov 2025 (Tue) | 41.25 | 42.01 | 40.75 | 41.84 | 275,161 |
| 24th Nov 2025 (Mon) | 40.17 | 41.31 | 39.56 | 41.22 | 283,948 |
| 21st Nov 2025 (Fri) | 40.35 | 40.84 | 39.59 | 40.05 | 197,527 |
| 20th Nov 2025 (Thu) | 42.41 | 42.78 | 42.40 | 41.62 | 3,096 |
| 19th Nov 2025 (Wed) | 41.50 | 42.12 | 41.20 | 41.62 | 139,364 |
| 18th Nov 2025 (Tue) | 40.665 | 41.70 | 40.65 | 41.13 | 198,364 |
| 17th Nov 2025 (Mon) | 42.42 | 42.50 | 40.71 | 41.12 | 163,383 |
| 14th Nov 2025 (Fri) | 41.99 | 43.71 | 41.83 | 42.39 | 181,358 |
| 13th Nov 2025 (Thu) | 45.57 | 45.60 | 42.21 | 43.04 | 260,421 |
| 12th Nov 2025 (Wed) | 45.80 | 47.29 | 45.46 | 45.73 | 250,310 |
| 11th Nov 2025 (Tue) | 44.65 | 45.92 | 44.56 | 45.35 | 334,657 |
| 10th Nov 2025 (Mon) | 47.25 | 47.25 | 43.89 | 45.59 | 202,267 |
| 7th Nov 2025 (Fri) | 46.27 | 46.27 | 42.80 | 45.72 | 478,479 |
| 6th Nov 2025 (Thu) | 47.23 | 47.42 | 44.39 | 44.58 | 264,668 |
| 5th Nov 2025 (Wed) | 46.725 | 47.815 | 46.47 | 47.41 | 78,935 |
| 4th Nov 2025 (Tue) | 49.07 | 49.07 | 48.05 | 48.05 | 0 |
| 3rd Nov 2025 (Mon) | 49.07 | 49.07 | 47.11 | 48.05 | 177,354 |
| 31st Oct 2025 (Fri) | 48.92 | 49.29 | 47.82 | 48.77 | 80,842 |
| 30th Oct 2025 (Thu) | 48.23 | 49.45 | 48.15 | 48.79 | 131,572 |
| 29th Oct 2025 (Wed) | 49.97 | 50.10 | 48.67 | 49.31 | 141,604 |
| 28th Oct 2025 (Tue) | 49.45 | 50.85 | 49.45 | 50.01 | 236,108 |
| 27th Oct 2025 (Mon) | 49.05 | 49.93 | 48.46 | 48.50 | 162,153 |
| 24th Oct 2025 (Fri) | 48.78 | 49.27 | 48.46 | 48.95 | 177,114 |
| 23rd Oct 2025 (Thu) | 46.69 | 48.00 | 46.64 | 47.67 | 118,194 |
| 22nd Oct 2025 (Wed) | 48.03 | 48.65 | 45.34 | 46.45 | 267,083 |
| 21st Oct 2025 (Tue) | 49.92 | 51.00 | 47.47 | 48.79 | 835,911 |
| 20th Oct 2025 (Mon) | 47.785 | 48.16 | 47.09 | 47.88 | 224,720 |
| 17th Oct 2025 (Fri) | 47.745 | 48.49 | 46.61 | 46.65 | 196,332 |
| 16th Oct 2025 (Thu) | 51.53 | 51.75 | 47.64 | 48.46 | 187,612 |
| 15th Oct 2025 (Wed) | 49.40 | 52.04 | 49.19 | 50.73 | 635,727 |
| 14th Oct 2025 (Tue) | 45.98 | 49.00 | 45.92 | 48.23 | 314,504 |
| 13th Oct 2025 (Mon) | 45.29 | 47.74 | 45.25 | 47.22 | 707,828 |