| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.11 | 47.72 | 46.00 | 46.92 | 203,030 |
| 5th Feb 2026 (Thu) | 45.20 | 46.13 | 44.72 | 44.97 | 128,486 |
| 4th Feb 2026 (Wed) | 46.65 | 47.09 | 44.11 | 45.66 | 113,801 |
| 3rd Feb 2026 (Tue) | 47.43 | 48.15 | 45.13 | 46.40 | 176,396 |
| 2nd Feb 2026 (Mon) | 46.00 | 47.18 | 46.00 | 46.88 | 195,889 |
| 30th Jan 2026 (Fri) | 46.32 | 47.27 | 45.54 | 46.19 | 87,220 |
| 29th Jan 2026 (Thu) | 46.94 | 47.37 | 45.28 | 46.96 | 151,133 |
| 28th Jan 2026 (Wed) | 46.235 | 47.09 | 45.48 | 45.99 | 141,540 |
| 27th Jan 2026 (Tue) | 46.00 | 46.34 | 45.64 | 45.99 | 160,555 |
| 26th Jan 2026 (Mon) | 45.90 | 46.81 | 45.475 | 45.69 | 137,414 |
| 23rd Jan 2026 (Fri) | 45.54 | 45.98 | 45.05 | 45.58 | 176,133 |
| 22nd Jan 2026 (Thu) | 45.50 | 45.98 | 44.75 | 45.61 | 137,003 |
| 21st Jan 2026 (Wed) | 43.85 | 44.83 | 43.43 | 44.80 | 149,028 |
| 20th Jan 2026 (Tue) | 43.50 | 43.93 | 42.815 | 42.97 | 198,000 |
| 19th Jan 2026 (Mon) | 43.98 | 44.545 | 42.98 | 43.97 | 189,764 |
| 16th Jan 2026 (Fri) | 43.98 | 44.545 | 42.98 | 43.97 | 189,764 |
| 15th Jan 2026 (Thu) | 45.19 | 45.23 | 43.41 | 43.44 | 205,076 |
| 14th Jan 2026 (Wed) | 44.30 | 44.59 | 43.53 | 44.30 | 117,763 |
| 13th Jan 2026 (Tue) | 44.91 | 45.21 | 44.22 | 44.54 | 167,458 |
| 12th Jan 2026 (Mon) | 44.08 | 45.32 | 44.08 | 44.54 | 188,459 |
| 9th Jan 2026 (Fri) | 44.79 | 45.50 | 44.16 | 44.29 | 151,016 |
| 8th Jan 2026 (Thu) | 44.55 | 44.93 | 43.22 | 43.44 | 247,043 |
| 7th Jan 2026 (Wed) | 44.66 | 44.785 | 43.87 | 44.40 | 241,630 |
| 6th Jan 2026 (Tue) | 44.75 | 44.90 | 44.08 | 44.86 | 258,032 |
| 5th Jan 2026 (Mon) | 42.97 | 44.64 | 42.92 | 44.62 | 289,561 |
| 2nd Jan 2026 (Fri) | 40.35 | 41.70 | 40.29 | 41.70 | 205,037 |
| 1st Jan 2026 (Thu) | 40.11 | 40.24 | 39.33 | 39.63 | 228,201 |
| 31st Dec 2025 (Wed) | 40.11 | 40.24 | 39.33 | 39.63 | 228,201 |
| 30th Dec 2025 (Tue) | 40.69 | 40.71 | 40.04 | 40.30 | 218,396 |
| 29th Dec 2025 (Mon) | 40.675 | 40.85 | 40.20 | 40.40 | 228,545 |
| 26th Dec 2025 (Fri) | 40.88 | 41.07 | 40.62 | 40.82 | 202,842 |
| 25th Dec 2025 (Thu) | 40.76 | 41.155 | 40.68 | 40.94 | 104,154 |
| 24th Dec 2025 (Wed) | 40.76 | 41.155 | 40.68 | 40.94 | 104,154 |
| 23rd Dec 2025 (Tue) | 40.98 | 41.40 | 40.50 | 40.90 | 224,269 |
| 22nd Dec 2025 (Mon) | 41.24 | 41.24 | 40.54 | 40.79 | 210,658 |
| 19th Dec 2025 (Fri) | 41.42 | 42.10 | 40.76 | 40.91 | 326,066 |
| 18th Dec 2025 (Thu) | 42.15 | 42.15 | 40.52 | 41.30 | 401,087 |
| 17th Dec 2025 (Wed) | 43.05 | 43.24 | 40.60 | 40.86 | 249,394 |
| 16th Dec 2025 (Tue) | 43.35 | 43.66 | 42.74 | 42.86 | 205,151 |
| 15th Dec 2025 (Mon) | 44.01 | 44.225 | 43.09 | 43.34 | 191,500 |
| 12th Dec 2025 (Fri) | 44.725 | 44.74 | 43.28 | 43.60 | 170,501 |
| 11th Dec 2025 (Thu) | 43.19 | 45.22 | 43.10 | 44.87 | 231,729 |
| 10th Dec 2025 (Wed) | 43.35 | 43.905 | 42.39 | 43.39 | 198,601 |
| 9th Dec 2025 (Tue) | 43.00 | 43.96 | 43.00 | 43.40 | 249,754 |
| 8th Dec 2025 (Mon) | 44.18 | 44.30 | 42.93 | 43.35 | 191,746 |