| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.61 | 44.83 | 42.15 | 44.60 | 656,170 |
| 18th Sep 2025 (Thu) | 41.10 | 42.82 | 40.79 | 42.42 | 323,684 |
| 17th Sep 2025 (Wed) | 40.87 | 41.16 | 39.86 | 40.34 | 257,440 |
| 16th Sep 2025 (Tue) | 41.32 | 41.68 | 40.42 | 40.79 | 215,325 |
| 15th Sep 2025 (Mon) | 41.44 | 41.72 | 40.76 | 41.48 | 152,023 |
| 12th Sep 2025 (Fri) | 40.85 | 41.48 | 40.85 | 41.01 | 139,825 |
| 11th Sep 2025 (Thu) | 41.285 | 41.70 | 40.91 | 41.31 | 202,226 |
| 10th Sep 2025 (Wed) | 41.21 | 41.69 | 41.13 | 41.36 | 124,081 |
| 9th Sep 2025 (Tue) | 41.12 | 41.12 | 40.25 | 40.71 | 238,720 |
| 8th Sep 2025 (Mon) | 41.57 | 41.61 | 40.795 | 40.81 | 198,559 |
| 5th Sep 2025 (Fri) | 41.73 | 41.73 | 40.37 | 41.57 | 139,777 |
| 4th Sep 2025 (Thu) | 42.91 | 42.91 | 40.51 | 41.47 | 365,170 |
| 3rd Sep 2025 (Wed) | 41.755 | 43.90 | 41.755 | 42.87 | 333,987 |
| 2nd Sep 2025 (Tue) | 40.25 | 42.24 | 39.66 | 41.74 | 395,824 |
| 1st Sep 2025 (Mon) | 41.35 | 41.38 | 40.51 | 41.02 | 125,252 |
| 29th Aug 2025 (Fri) | 41.35 | 41.38 | 40.51 | 41.02 | 125,252 |
| 28th Aug 2025 (Thu) | 41.27 | 42.02 | 41.09 | 41.61 | 216,104 |
| 27th Aug 2025 (Wed) | 40.95 | 41.305 | 40.43 | 41.10 | 204,795 |
| 26th Aug 2025 (Tue) | 41.32 | 41.78 | 41.05 | 41.41 | 366,883 |
| 25th Aug 2025 (Mon) | 41.26 | 41.83 | 40.945 | 41.25 | 474,861 |
| 22nd Aug 2025 (Fri) | 41.525 | 42.90 | 41.28 | 41.55 | 203,411 |
| 21st Aug 2025 (Thu) | 40.545 | 41.12 | 40.47 | 41.04 | 436,810 |
| 20th Aug 2025 (Wed) | 41.00 | 41.18 | 39.96 | 40.88 | 431,747 |
| 19th Aug 2025 (Tue) | 42.265 | 42.265 | 41.05 | 41.27 | 256,577 |
| 18th Aug 2025 (Mon) | 41.745 | 42.21 | 41.51 | 42.12 | 149,487 |
| 15th Aug 2025 (Fri) | 42.10 | 42.15 | 41.075 | 41.88 | 302,974 |
| 14th Aug 2025 (Thu) | 42.365 | 42.365 | 41.35 | 41.55 | 219,331 |
| 13th Aug 2025 (Wed) | 43.58 | 43.62 | 41.925 | 42.65 | 251,012 |
| 12th Aug 2025 (Tue) | 41.86 | 43.72 | 41.49 | 43.46 | 282,856 |
| 11th Aug 2025 (Mon) | 42.325 | 42.51 | 39.70 | 41.67 | 398,660 |
| 8th Aug 2025 (Fri) | 44.51 | 44.51 | 41.88 | 41.89 | 326,051 |
| 7th Aug 2025 (Thu) | 44.585 | 44.97 | 42.89 | 44.13 | 372,436 |
| 6th Aug 2025 (Wed) | 41.21 | 44.02 | 41.21 | 43.91 | 597,952 |
| 5th Aug 2025 (Tue) | 40.41 | 41.73 | 40.06 | 41.25 | 432,149 |
| 4th Aug 2025 (Mon) | 41.61 | 41.61 | 39.685 | 39.99 | 740,806 |
| 1st Aug 2025 (Fri) | 42.46 | 42.49 | 37.62 | 41.42 | 2,329,115 |
| 31st Jul 2025 (Thu) | 55.88 | 56.98 | 55.52 | 56.77 | 323,492 |
| 30th Jul 2025 (Wed) | 56.175 | 56.65 | 55.405 | 56.03 | 279,751 |
| 29th Jul 2025 (Tue) | 57.09 | 57.43 | 55.90 | 55.99 | 309,303 |
| 28th Jul 2025 (Mon) | 56.90 | 56.94 | 55.97 | 56.23 | 242,814 |
| 25th Jul 2025 (Fri) | 55.95 | 56.73 | 55.79 | 56.61 | 254,015 |
| 24th Jul 2025 (Thu) | 55.50 | 56.12 | 55.17 | 55.62 | 217,740 |
| 23rd Jul 2025 (Wed) | 54.78 | 56.00 | 54.78 | 55.64 | 180,191 |
| 22nd Jul 2025 (Tue) | 53.95 | 54.34 | 52.32 | 54.04 | 262,727 |