| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.19 | 55.12 | 53.82 | 54.95 | 255,519 |
| 17th Jul 2025 (Thu) | 53.75 | 54.75 | 53.59 | 53.93 | 196,607 |
| 16th Jul 2025 (Wed) | 53.02 | 53.58 | 52.34 | 53.52 | 242,575 |
| 15th Jul 2025 (Tue) | 54.05 | 54.05 | 52.92 | 52.95 | 146,274 |
| 14th Jul 2025 (Mon) | 52.05 | 54.08 | 51.98 | 53.81 | 91,250 |
| 11th Jul 2025 (Fri) | 52.27 | 52.45 | 51.63 | 52.27 | 156,070 |
| 10th Jul 2025 (Thu) | 51.64 | 52.215 | 50.96 | 52.04 | 236,530 |
| 9th Jul 2025 (Wed) | 51.75 | 51.93 | 51.06 | 51.64 | 78,129 |
| 8th Jul 2025 (Tue) | 52.27 | 52.41 | 50.80 | 51.23 | 237,209 |
| 7th Jul 2025 (Mon) | 52.485 | 53.16 | 51.48 | 52.19 | 173,696 |
| 4th Jul 2025 (Fri) | 51.95 | 53.63 | 51.88 | 52.76 | 160,449 |
| 3rd Jul 2025 (Thu) | 51.95 | 53.63 | 51.88 | 52.76 | 160,449 |
| 2nd Jul 2025 (Wed) | 50.405 | 51.56 | 50.25 | 51.48 | 171,501 |
| 1st Jul 2025 (Tue) | 51.00 | 51.12 | 49.58 | 50.31 | 283,450 |
| 30th Jun 2025 (Mon) | 51.52 | 51.725 | 50.97 | 51.27 | 98,418 |
| 27th Jun 2025 (Fri) | 51.33 | 51.90 | 50.84 | 51.42 | 182,701 |
| 26th Jun 2025 (Thu) | 50.29 | 51.45 | 50.14 | 51.38 | 190,566 |
| 25th Jun 2025 (Wed) | 51.54 | 51.66 | 49.68 | 49.75 | 335,073 |
| 24th Jun 2025 (Tue) | 49.99 | 51.655 | 49.99 | 51.24 | 321,138 |
| 23rd Jun 2025 (Mon) | 49.50 | 50.08 | 48.14 | 49.11 | 182,459 |
| 20th Jun 2025 (Fri) | 50.28 | 50.79 | 49.49 | 49.64 | 245,862 |
| 19th Jun 2025 (Thu) | 49.83 | 51.17 | 49.63 | 50.04 | 201,215 |
| 18th Jun 2025 (Wed) | 49.83 | 51.17 | 49.63 | 50.04 | 201,215 |
| 17th Jun 2025 (Tue) | 50.29 | 51.20 | 49.33 | 49.88 | 366,163 |
| 16th Jun 2025 (Mon) | 48.59 | 51.51 | 48.56 | 50.84 | 532,044 |
| 13th Jun 2025 (Fri) | 47.55 | 48.815 | 47.32 | 48.28 | 260,357 |
| 12th Jun 2025 (Thu) | 48.50 | 49.54 | 48.27 | 48.39 | 340,153 |
| 11th Jun 2025 (Wed) | 44.86 | 49.935 | 44.77 | 49.79 | 721,277 |
| 10th Jun 2025 (Tue) | 45.20 | 46.15 | 44.605 | 44.87 | 240,127 |
| 9th Jun 2025 (Mon) | 45.16 | 46.29 | 45.09 | 45.14 | 447,999 |
| 6th Jun 2025 (Fri) | 43.49 | 44.56 | 43.44 | 44.43 | 362,139 |
| 5th Jun 2025 (Thu) | 43.01 | 43.30 | 42.38 | 42.95 | 149,276 |
| 4th Jun 2025 (Wed) | 43.415 | 43.755 | 42.78 | 42.89 | 204,991 |
| 3rd Jun 2025 (Tue) | 42.365 | 43.69 | 42.11 | 43.39 | 406,916 |
| 2nd Jun 2025 (Mon) | 41.41 | 41.46 | 40.41 | 41.15 | 161,597 |
| 30th May 2025 (Fri) | 42.00 | 42.065 | 41.09 | 41.58 | 150,850 |
| 29th May 2025 (Thu) | 43.01 | 43.01 | 41.19 | 42.16 | 321,254 |
| 28th May 2025 (Wed) | 43.51 | 43.55 | 42.10 | 42.29 | 414,237 |
| 27th May 2025 (Tue) | 42.10 | 43.845 | 41.61 | 43.59 | 716,134 |
| 26th May 2025 (Mon) | 41.04 | 41.04 | 41.04 | 41.04 | 0 |
| 24th May 2025 (Sat) | 38.99 | 41.31 | 38.99 | 41.04 | 653,470 |
| 23rd May 2025 (Fri) | 38.99 | 41.31 | 38.99 | 41.03 | 653,470 |
| 22nd May 2025 (Thu) | 37.49 | 38.15 | 37.49 | 37.83 | 118,765 |
| 21st May 2025 (Wed) | 38.13 | 38.14 | 37.43 | 37.86 | 188,331 |
| 20th May 2025 (Tue) | 38.21 | 38.81 | 38.20 | 38.41 | 145,251 |