| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.22 | 47.56 | 46.16 | 47.14 | 69,878 |
| 2nd Apr 2026 (Thu) | 46.22 | 47.56 | 46.16 | 47.14 | 69,878 |
| 1st Apr 2026 (Wed) | 47.45 | 48.82 | 47.40 | 47.55 | 195,768 |
| 31st Mar 2026 (Tue) | 44.96 | 46.70 | 44.56 | 46.65 | 83,742 |
| 30th Mar 2026 (Mon) | 46.00 | 46.00 | 43.71 | 43.78 | 202,282 |
| 27th Mar 2026 (Fri) | 46.34 | 46.34 | 44.89 | 45.74 | 170,306 |
| 26th Mar 2026 (Thu) | 47.60 | 48.41 | 46.25 | 46.38 | 165,958 |
| 25th Mar 2026 (Wed) | 48.50 | 48.83 | 47.58 | 47.94 | 163,410 |
| 24th Mar 2026 (Tue) | 46.70 | 47.82 | 46.70 | 47.47 | 146,233 |
| 23rd Mar 2026 (Mon) | 46.21 | 48.29 | 46.21 | 46.96 | 202,127 |
| 20th Mar 2026 (Fri) | 47.93 | 47.93 | 44.10 | 44.92 | 164,860 |
| 19th Mar 2026 (Thu) | 44.80 | 47.90 | 44.69 | 47.87 | 128,988 |
| 18th Mar 2026 (Wed) | 44.68 | 46.21 | 44.61 | 45.64 | 106,085 |
| 17th Mar 2026 (Tue) | 44.075 | 45.05 | 44.075 | 44.66 | 127,676 |
| 16th Mar 2026 (Mon) | 43.73 | 44.50 | 43.50 | 43.83 | 112,170 |
| 13th Mar 2026 (Fri) | 44.00 | 44.05 | 42.77 | 43.02 | 124,049 |
| 12th Mar 2026 (Thu) | 43.89 | 43.98 | 42.46 | 43.48 | 131,535 |
| 11th Mar 2026 (Wed) | 44.83 | 45.18 | 44.29 | 44.60 | 123,804 |
| 10th Mar 2026 (Tue) | 45.925 | 46.05 | 44.84 | 44.96 | 117,298 |
| 9th Mar 2026 (Mon) | 44.25 | 46.18 | 43.33 | 45.82 | 116,714 |
| 6th Mar 2026 (Fri) | 45.02 | 45.48 | 44.30 | 45.08 | 152,136 |
| 5th Mar 2026 (Thu) | 47.505 | 47.505 | 45.48 | 46.18 | 136,866 |
| 4th Mar 2026 (Wed) | 49.295 | 49.295 | 47.83 | 48.15 | 160,146 |
| 3rd Mar 2026 (Tue) | 48.825 | 49.42 | 47.64 | 48.80 | 110,696 |
| 2nd Mar 2026 (Mon) | 51.275 | 51.94 | 50.69 | 50.91 | 175,015 |
| 27th Feb 2026 (Fri) | 51.50 | 52.335 | 50.73 | 52.31 | 192,637 |
| 26th Feb 2026 (Thu) | 51.75 | 52.455 | 51.17 | 52.09 | 129,898 |
| 25th Feb 2026 (Wed) | 53.30 | 53.55 | 53.30 | 53.55 | 0 |
| 24th Feb 2026 (Tue) | 53.30 | 53.30 | 53.10 | 53.10 | 0 |
| 23rd Feb 2026 (Mon) | 53.30 | 53.39 | 50.26 | 51.63 | 274,491 |
| 20th Feb 2026 (Fri) | 53.32 | 54.015 | 52.31 | 53.69 | 297,280 |
| 19th Feb 2026 (Thu) | 50.94 | 53.71 | 50.80 | 52.84 | 346,861 |
| 18th Feb 2026 (Wed) | 49.04 | 51.02 | 48.64 | 50.64 | 283,569 |
| 17th Feb 2026 (Tue) | 45.82 | 49.18 | 45.80 | 48.57 | 390,599 |
| 16th Feb 2026 (Mon) | 45.54 | 46.19 | 44.76 | 45.48 | 182,073 |
| 13th Feb 2026 (Fri) | 45.54 | 46.19 | 44.76 | 45.48 | 182,073 |
| 12th Feb 2026 (Thu) | 47.84 | 48.43 | 45.03 | 45.67 | 181,049 |
| 11th Feb 2026 (Wed) | 49.20 | 49.81 | 47.17 | 47.34 | 174,953 |
| 10th Feb 2026 (Tue) | 48.29 | 49.17 | 47.93 | 48.13 | 198,105 |
| 9th Feb 2026 (Mon) | 47.25 | 48.66 | 47.00 | 48.25 | 300,825 |
| 6th Feb 2026 (Fri) | 46.11 | 47.72 | 46.00 | 46.92 | 203,030 |
| 5th Feb 2026 (Thu) | 45.20 | 46.13 | 44.72 | 44.97 | 128,486 |