| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.34 | 44.34 | 44.3375 | 44.3375 | 83 |
| 11th Dec 2025 (Thu) | 44.34 | 44.51 | 44.30 | 44.5013 | 1,222 |
| 10th Dec 2025 (Wed) | 43.25 | 43.25 | 43.25 | 44.0897 | 0 |
| 9th Dec 2025 (Tue) | 43.36 | 43.519 | 43.36 | 43.42 | 200 |
| 8th Dec 2025 (Mon) | 43.45 | 43.45 | 43.1508 | 43.1508 | 0 |
| 5th Dec 2025 (Fri) | 43.45 | 43.45 | 43.45 | 43.2739 | 40 |
| 4th Dec 2025 (Thu) | 43.26 | 43.26 | 43.26 | 43.3167 | 100 |
| 3rd Dec 2025 (Wed) | 42.96 | 42.96 | 42.96 | 43.4392 | 0 |
| 2nd Dec 2025 (Tue) | 43.28 | 43.28 | 43.08 | 42.94 | 500 |
| 1st Dec 2025 (Mon) | 43.01 | 43.239 | 43.00 | 42.9594 | 800 |
| 28th Nov 2025 (Fri) | 43.18 | 43.18 | 43.11 | 43.11 | 100 |
| 27th Nov 2025 (Thu) | 43.11 | 43.20 | 43.11 | 43.2044 | 0 |
| 26th Nov 2025 (Wed) | 43.11 | 43.20 | 43.11 | 43.2044 | 100 |
| 25th Nov 2025 (Tue) | 42.65 | 42.82 | 42.65 | 43.0073 | 5 |
| 24th Nov 2025 (Mon) | 41.97 | 42.08 | 41.75 | 42.0801 | 100 |
| 21st Nov 2025 (Fri) | 41.98 | 41.98 | 41.98 | 41.8514 | 0 |
| 20th Nov 2025 (Thu) | 41.18 | 41.18 | 41.1445 | 41.1445 | 1 |
| 19th Nov 2025 (Wed) | 41.18 | 41.18 | 41.18 | 41.1445 | 6 |
| 18th Nov 2025 (Tue) | 40.93 | 40.93 | 40.93 | 41.2659 | 104 |
| 17th Nov 2025 (Mon) | 41.90 | 41.90 | 41.90 | 41.1954 | 36 |
| 14th Nov 2025 (Fri) | 41.62 | 42.02 | 41.62 | 42.037 | 800 |
| 13th Nov 2025 (Thu) | 42.61 | 42.67 | 42.50 | 42.0987 | 100 |
| 12th Nov 2025 (Wed) | 43.01 | 43.01 | 42.88 | 42.76 | 1 |
| 11th Nov 2025 (Tue) | 42.67 | 42.74 | 42.58 | 42.779 | 1,123 |
| 10th Nov 2025 (Mon) | 42.46 | 42.46 | 42.34 | 42.59 | 300 |
| 7th Nov 2025 (Fri) | 41.93 | 42.22 | 41.92 | 42.2958 | 509 |
| 6th Nov 2025 (Thu) | 42.14 | 42.15 | 42.13 | 42.0285 | 0 |
| 5th Nov 2025 (Wed) | 41.97 | 42.64 | 41.97 | 42.64 | 1 |
| 4th Nov 2025 (Tue) | 42.05 | 42.3727 | 42.05 | 42.3727 | 0 |
| 3rd Nov 2025 (Mon) | 42.05 | 42.27 | 41.96 | 42.3727 | 259 |
| 31st Oct 2025 (Fri) | 42.49 | 42.49 | 42.33 | 42.3434 | 204 |
| 30th Oct 2025 (Thu) | 42.57 | 42.95 | 42.54 | 42.5391 | 604 |
| 29th Oct 2025 (Wed) | 43.61 | 43.61 | 42.75 | 42.75 | 434 |
| 28th Oct 2025 (Tue) | 43.67 | 43.92 | 43.67 | 43.72 | 135 |
| 27th Oct 2025 (Mon) | 44.45 | 44.45 | 44.02 | 44.02 | 1,134 |
| 24th Oct 2025 (Fri) | 44.38 | 44.38 | 44.13 | 44.1252 | 604 |
| 23rd Oct 2025 (Thu) | 43.80 | 43.90 | 43.68 | 43.9065 | 835 |
| 22nd Oct 2025 (Wed) | 43.72 | 43.78 | 43.47 | 43.608 | 587 |
| 21st Oct 2025 (Tue) | 43.74 | 43.88 | 43.69 | 43.82 | 1,737 |
| 20th Oct 2025 (Mon) | 43.44 | 43.63 | 43.43 | 43.63 | 426 |
| 17th Oct 2025 (Fri) | 43.00 | 43.08 | 42.89 | 43.0433 | 715 |
| 16th Oct 2025 (Thu) | 43.45 | 43.45 | 42.92 | 42.9833 | 339 |
| 15th Oct 2025 (Wed) | 43.57 | 43.57 | 43.28 | 43.40 | 302 |
| 14th Oct 2025 (Tue) | 43.04 | 43.12 | 43.04 | 43.1777 | 328 |
| 13th Oct 2025 (Mon) | 42.71 | 42.71 | 42.61 | 42.6462 | 494 |