Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. S (FLQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.21 45.8657 45.21 45.8657 0
5th Feb 2026 (Thu) 45.21 45.21 44.9331 44.9331 110
4th Feb 2026 (Wed) 45.21 45.21 45.21 44.9522 160
3rd Feb 2026 (Tue) 45.19 45.19 44.70 44.70 1,573
2nd Feb 2026 (Mon) 44.73 45.13 44.73 45.13 332
30th Jan 2026 (Fri) 44.55 44.609 44.55 44.5334 89
29th Jan 2026 (Thu) 44.55 44.55 44.29 44.58 1
28th Jan 2026 (Wed) 45.17 45.17 44.705 44.705 0
27th Jan 2026 (Tue) 45.17 45.17 44.705 44.705 1
26th Jan 2026 (Mon) 45.17 45.17 45.17 45.0466 252
23rd Jan 2026 (Fri) 45.52 45.52 44.74 44.85 961
22nd Jan 2026 (Thu) 45.55 45.55 45.54 45.5613 200
21st Jan 2026 (Wed) 44.93 44.93 44.93 45.4591 436
20th Jan 2026 (Tue) 44.33 44.55 44.33 44.5012 15
19th Jan 2026 (Mon) 45.25 45.25 45.0073 45.0073 57
16th Jan 2026 (Fri) 45.25 45.25 45.0073 45.0073 57
15th Jan 2026 (Thu) 45.25 45.30 45.21 45.2001 508
14th Jan 2026 (Wed) 44.67 44.67 44.53 44.6349 125
13th Jan 2026 (Tue) 44.40 44.58 44.40 44.58 1
12th Jan 2026 (Mon) 44.40 44.40 44.40 44.58 66
9th Jan 2026 (Fri) 44.44 44.86 44.44 44.6436 781
8th Jan 2026 (Thu) 43.98 44.43 43.98 44.71 222
7th Jan 2026 (Wed) 44.35 44.35 43.81 44.0376 215
6th Jan 2026 (Tue) 43.75 44.051 43.75 44.2189 956
5th Jan 2026 (Mon) 43.65 43.65 43.65 43.782 146
2nd Jan 2026 (Fri) 43.43 43.43 43.43 43.1966 274
1st Jan 2026 (Thu) 43.56 43.56 43.56 43.1943 30
31st Dec 2025 (Wed) 43.56 43.56 43.56 43.1943 30
30th Dec 2025 (Tue) 43.61 43.61 43.61 43.5812 187
29th Dec 2025 (Mon) 43.90 43.90 43.90 43.8324 114
26th Dec 2025 (Fri) 43.95 43.95 43.95 43.9707 109
25th Dec 2025 (Thu) 44.18 44.18 44.0182 44.0182 100
24th Dec 2025 (Wed) 44.18 44.18 44.0182 44.0182 100
23rd Dec 2025 (Tue) 44.18 44.18 43.8766 43.8766 54
22nd Dec 2025 (Mon) 44.18 44.25 44.18 44.1005 200
19th Dec 2025 (Fri) 43.941 43.941 43.941 43.887 196
18th Dec 2025 (Thu) 44.37 44.37 44.37 44.1378 8
17th Dec 2025 (Wed) 44.46 44.63 44.11 44.022 103
16th Dec 2025 (Tue) 44.29 44.29 44.29 44.2353 100
15th Dec 2025 (Mon) 44.34 44.3581 44.34 44.3581 1
12th Dec 2025 (Fri) 44.34 44.34 44.3375 44.3375 83
11th Dec 2025 (Thu) 44.34 44.51 44.30 44.5013 1,222
10th Dec 2025 (Wed) 43.25 43.25 43.25 44.0897 0
9th Dec 2025 (Tue) 43.36 43.519 43.36 43.42 200
8th Dec 2025 (Mon) 43.45 43.45 43.1508 43.1508 0
FTSE 100 Latest
Value10,369.75
Change60.53