Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. S (FLQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.48 43.19 42.48 43.18 893
2nd Apr 2026 (Thu) 42.48 43.19 42.48 43.18 893
1st Apr 2026 (Wed) 42.86 43.33 42.86 43.0544 963
31st Mar 2026 (Tue) 42.46 42.84 42.32 42.68 200
30th Mar 2026 (Mon) 42.50 42.50 41.94 41.9649 100
27th Mar 2026 (Fri) 42.12 42.17 42.10 42.10 1,113
26th Mar 2026 (Thu) 43.22 43.22 42.74 42.74 825
25th Mar 2026 (Wed) 42.83 43.15 42.83 43.1191 401
24th Mar 2026 (Tue) 42.52 43.10 42.52 42.8922 297
23rd Mar 2026 (Mon) 42.92 43.14 42.74 42.80 703
20th Mar 2026 (Fri) 42.00 42.13 41.78 41.7984 0
19th Mar 2026 (Thu) 42.939 42.939 42.755 42.755 22
18th Mar 2026 (Wed) 42.939 42.939 42.69 42.55 0
17th Mar 2026 (Tue) 43.109 43.109 43.109 43.065 148
16th Mar 2026 (Mon) 43.23 43.23 43.23 43.0379 22
13th Mar 2026 (Fri) 43.11 43.11 42.7852 42.7852 150
12th Mar 2026 (Thu) 43.11 43.11 42.71 42.7779 1,300
11th Mar 2026 (Wed) 43.27 43.51 43.27 43.4951 177
10th Mar 2026 (Tue) 44.12 44.29 43.73 43.73 322
9th Mar 2026 (Mon) 43.94 44.0548 43.94 44.0548 184
6th Mar 2026 (Fri) 43.94 43.94 43.88 43.94 200
5th Mar 2026 (Thu) 44.88 44.88 44.58 44.67 0
4th Mar 2026 (Wed) 45.16 45.57 45.16 45.52 1,467
3rd Mar 2026 (Tue) 44.58 45.31 44.33 45.28 505
2nd Mar 2026 (Mon) 44.82 45.52 44.82 45.51 500
27th Feb 2026 (Fri) 45.35 45.41 45.11 45.3622 767
26th Feb 2026 (Thu) 45.90 45.90 45.90 45.8973 2
25th Feb 2026 (Wed) 45.36 45.4069 45.36 45.4069 0
24th Feb 2026 (Tue) 45.36 45.36 45.072 45.072 0
23rd Feb 2026 (Mon) 45.36 45.36 44.48 44.64 149
20th Feb 2026 (Fri) 45.11 45.57 45.11 45.56 739
19th Feb 2026 (Thu) 45.21 45.24 45.21 45.2648 1
18th Feb 2026 (Wed) 45.30 45.63 45.20 45.245 130
17th Feb 2026 (Tue) 45.20 45.26 45.11 45.23 5,235
16th Feb 2026 (Mon) 45.49 45.49 45.34 45.2965 300
13th Feb 2026 (Fri) 45.49 45.49 45.34 45.2965 300
12th Feb 2026 (Thu) 45.43 45.43 45.43 44.8661 0
11th Feb 2026 (Wed) 45.44 45.46 45.44 45.4578 428
10th Feb 2026 (Tue) 45.21 45.7001 45.21 45.7001 190
9th Feb 2026 (Mon) 45.21 45.6975 45.21 45.6975 65
6th Feb 2026 (Fri) 45.21 45.8657 45.21 45.8657 0
5th Feb 2026 (Thu) 45.21 45.21 44.9331 44.9331 110
FTSE 100 Latest
Value10,436.29
Change71.50