| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.21 | 44.23 | 44.21 | 44.2053 | 1,300 |
| 18th Sep 2025 (Thu) | 44.39 | 44.78 | 44.24 | 44.905 | 1,854 |
| 17th Sep 2025 (Wed) | 44.17 | 44.17 | 43.97 | 44.07 | 2 |
| 16th Sep 2025 (Tue) | 43.89 | 43.89 | 43.89 | 44.07 | 56 |
| 15th Sep 2025 (Mon) | 44.32 | 44.32 | 44.10 | 44.10 | 821 |
| 12th Sep 2025 (Fri) | 44.44 | 44.44 | 44.44 | 44.1061 | 12 |
| 11th Sep 2025 (Thu) | 43.84 | 44.43 | 43.84 | 44.7117 | 100 |
| 10th Sep 2025 (Wed) | 44.02 | 44.02 | 43.72 | 43.72 | 0 |
| 9th Sep 2025 (Tue) | 44.02 | 44.02 | 43.84 | 43.9094 | 0 |
| 8th Sep 2025 (Mon) | 44.04 | 44.32 | 44.04 | 44.32 | 456 |
| 5th Sep 2025 (Fri) | 44.47 | 44.52 | 44.47 | 44.2362 | 0 |
| 4th Sep 2025 (Thu) | 43.65 | 44.1994 | 43.65 | 44.1994 | 93 |
| 3rd Sep 2025 (Wed) | 43.65 | 43.70 | 43.65 | 43.5999 | 604 |
| 2nd Sep 2025 (Tue) | 43.43 | 43.43 | 43.43 | 43.5901 | 68 |
| 1st Sep 2025 (Mon) | 43.71 | 43.8496 | 43.71 | 43.8496 | 55 |
| 29th Aug 2025 (Fri) | 43.71 | 43.8496 | 43.71 | 43.8496 | 55 |
| 28th Aug 2025 (Thu) | 43.71 | 44.15 | 43.71 | 44.0693 | 104 |
| 27th Aug 2025 (Wed) | 43.71 | 44.15 | 43.71 | 44.17 | 185 |
| 26th Aug 2025 (Tue) | 43.75 | 43.90 | 43.67 | 43.7974 | 4,163 |
| 25th Aug 2025 (Mon) | 43.91 | 43.91 | 43.65 | 43.669 | 1,347 |
| 22nd Aug 2025 (Fri) | 42.98 | 44.10 | 42.98 | 44.0565 | 869 |
| 21st Aug 2025 (Thu) | 42.59 | 42.63 | 42.59 | 42.6639 | 699 |
| 20th Aug 2025 (Wed) | 42.63 | 42.63 | 42.63 | 42.6435 | 380 |
| 19th Aug 2025 (Tue) | 43.08 | 43.08 | 42.76 | 42.7664 | 484 |
| 18th Aug 2025 (Mon) | 42.70 | 42.72 | 42.70 | 42.7466 | 264 |
| 15th Aug 2025 (Fri) | 42.599 | 42.69 | 42.57 | 42.6181 | 1,700 |
| 14th Aug 2025 (Thu) | 42.99 | 42.99 | 42.82 | 42.8796 | 200 |
| 13th Aug 2025 (Wed) | 43.339 | 43.50 | 43.339 | 43.50 | 300 |
| 12th Aug 2025 (Tue) | 41.85 | 42.67 | 41.85 | 42.67 | 897 |
| 11th Aug 2025 (Mon) | 41.59 | 41.59 | 41.56 | 41.52 | 532 |
| 8th Aug 2025 (Fri) | 41.65 | 41.65 | 41.51 | 41.4671 | 299 |
| 7th Aug 2025 (Thu) | 41.61 | 41.61 | 41.24 | 41.3176 | 1,082 |
| 6th Aug 2025 (Wed) | 41.27 | 41.27 | 41.27 | 41.4172 | 14 |
| 5th Aug 2025 (Tue) | 41.06 | 41.29 | 41.06 | 41.2316 | 634 |
| 4th Aug 2025 (Mon) | 40.79 | 41.10 | 40.79 | 41.1873 | 572 |
| 1st Aug 2025 (Fri) | 40.43 | 40.50 | 40.30 | 40.49 | 1,246 |
| 31st Jul 2025 (Thu) | 41.11 | 41.22 | 40.97 | 41.00 | 2,883 |
| 30th Jul 2025 (Wed) | 41.60 | 41.60 | 41.31 | 41.31 | 118 |
| 29th Jul 2025 (Tue) | 41.63 | 41.63 | 41.61 | 41.3931 | 444 |
| 28th Jul 2025 (Mon) | 41.69 | 41.69 | 41.44 | 41.4422 | 484 |
| 25th Jul 2025 (Fri) | 41.39 | 41.4867 | 41.39 | 41.4867 | 59 |
| 24th Jul 2025 (Thu) | 41.39 | 41.39 | 41.30 | 41.32 | 704 |
| 23rd Jul 2025 (Wed) | 41.86 | 41.99 | 41.86 | 42.044 | 925 |
| 22nd Jul 2025 (Tue) | 41.09 | 41.57 | 41.09 | 41.5424 | 541 |