| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.44 | 55.52 | 54.44 | 55.12 | 11,460 |
| 2nd Apr 2026 (Thu) | 54.44 | 55.52 | 54.44 | 55.12 | 11,460 |
| 1st Apr 2026 (Wed) | 54.96 | 55.19 | 54.93 | 55.00 | 6,994 |
| 31st Mar 2026 (Tue) | 54.59 | 55.24 | 54.32 | 54.93 | 1,192 |
| 30th Mar 2026 (Mon) | 54.48 | 54.48 | 54.03 | 54.09 | 1,445 |
| 27th Mar 2026 (Fri) | 54.68 | 54.68 | 53.97 | 54.05 | 7,103 |
| 26th Mar 2026 (Thu) | 54.855 | 55.52 | 54.855 | 54.75 | 394 |
| 25th Mar 2026 (Wed) | 55.17 | 55.17 | 54.65 | 55.08 | 4,882 |
| 24th Mar 2026 (Tue) | 54.48 | 55.04 | 54.48 | 54.78 | 91 |
| 23rd Mar 2026 (Mon) | 55.18 | 55.41 | 54.87 | 54.81 | 2,012 |
| 20th Mar 2026 (Fri) | 54.72 | 54.81 | 54.11 | 54.35 | 1,423 |
| 19th Mar 2026 (Thu) | 54.57 | 55.28 | 54.57 | 54.9805 | 1,940 |
| 18th Mar 2026 (Wed) | 55.40 | 55.50 | 54.97 | 54.91 | 223 |
| 17th Mar 2026 (Tue) | 55.56 | 56.02 | 55.56 | 55.64 | 4,769 |
| 16th Mar 2026 (Mon) | 55.48 | 55.66 | 55.35 | 55.31 | 336 |
| 13th Mar 2026 (Fri) | 55.22 | 55.45 | 55.00 | 55.05 | 6,568 |
| 12th Mar 2026 (Thu) | 55.51 | 55.56 | 55.04 | 55.03 | 5,216 |
| 11th Mar 2026 (Wed) | 56.11 | 56.11 | 55.79 | 55.87 | 2,772 |
| 10th Mar 2026 (Tue) | 56.89 | 56.91 | 56.30 | 56.29 | 883 |
| 9th Mar 2026 (Mon) | 56.40 | 56.985 | 55.85 | 56.92 | 4,047 |
| 6th Mar 2026 (Fri) | 56.985 | 57.04 | 56.46 | 57.005 | 300 |
| 5th Mar 2026 (Thu) | 57.77 | 57.87 | 57.40 | 57.62 | 396 |
| 4th Mar 2026 (Wed) | 58.32 | 58.32 | 57.82 | 58.09 | 3,488 |
| 3rd Mar 2026 (Tue) | 57.54 | 58.26 | 57.08 | 58.05 | 4,173 |
| 2nd Mar 2026 (Mon) | 57.85 | 58.55 | 57.85 | 58.41 | 8,946 |
| 27th Feb 2026 (Fri) | 58.00 | 58.43 | 57.89 | 58.43 | 3,317 |
| 26th Feb 2026 (Thu) | 58.15 | 58.56 | 58.14 | 58.54 | 2,185 |
| 25th Feb 2026 (Wed) | 58.11 | 58.11 | 57.91 | 57.91 | 0 |
| 24th Feb 2026 (Tue) | 58.11 | 58.11 | 57.995 | 57.995 | 0 |
| 23rd Feb 2026 (Mon) | 58.11 | 58.11 | 57.26 | 57.48 | 4,169 |
| 20th Feb 2026 (Fri) | 57.86 | 58.43 | 57.75 | 58.32 | 13,718 |
| 19th Feb 2026 (Thu) | 57.92 | 57.95 | 57.69 | 57.93 | 10,822 |
| 18th Feb 2026 (Wed) | 57.74 | 58.15 | 57.74 | 58.06 | 12,013 |
| 17th Feb 2026 (Tue) | 57.76 | 57.93 | 57.24 | 57.65 | 5,617 |
| 16th Feb 2026 (Mon) | 57.36 | 58.01 | 57.27 | 57.87 | 4,621 |
| 13th Feb 2026 (Fri) | 57.36 | 58.01 | 57.27 | 57.87 | 4,621 |
| 12th Feb 2026 (Thu) | 58.285 | 58.54 | 57.12 | 57.28 | 2,538 |
| 11th Feb 2026 (Wed) | 58.56 | 58.56 | 58.20 | 58.24 | 2,768 |
| 10th Feb 2026 (Tue) | 58.27 | 58.47 | 58.25 | 58.25 | 5,503 |
| 9th Feb 2026 (Mon) | 58.56 | 58.56 | 58.26 | 58.26 | 12,110 |
| 6th Feb 2026 (Fri) | 58.09 | 58.66 | 58.09 | 58.61 | 523 |