| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.09 | 58.66 | 58.09 | 58.61 | 523 |
| 5th Feb 2026 (Thu) | 57.96 | 57.98 | 57.61 | 57.69 | 3,954 |
| 4th Feb 2026 (Wed) | 57.34 | 58.07 | 57.34 | 57.93 | 5,380 |
| 3rd Feb 2026 (Tue) | 57.45 | 57.78 | 56.99 | 57.25 | 764 |
| 2nd Feb 2026 (Mon) | 56.91 | 57.60 | 56.91 | 57.55 | 1,264 |
| 30th Jan 2026 (Fri) | 56.83 | 56.98 | 56.60 | 57.01 | 420 |
| 29th Jan 2026 (Thu) | 57.21 | 57.39 | 56.81 | 57.08 | 5,586 |
| 28th Jan 2026 (Wed) | 57.19 | 57.31 | 57.01 | 57.30 | 2,780 |
| 27th Jan 2026 (Tue) | 57.55 | 57.55 | 57.26 | 57.30 | 4,287 |
| 26th Jan 2026 (Mon) | 57.68 | 57.72 | 57.46 | 57.59 | 3,179 |
| 23rd Jan 2026 (Fri) | 57.75 | 57.85 | 57.33 | 57.54 | 9,370 |
| 22nd Jan 2026 (Thu) | 58.11 | 58.17 | 57.80 | 57.87 | 4,793 |
| 21st Jan 2026 (Wed) | 57.32 | 57.92 | 57.32 | 57.86 | 4,340 |
| 20th Jan 2026 (Tue) | 57.44 | 57.58 | 56.97 | 57.01 | 3,477 |
| 19th Jan 2026 (Mon) | 58.38 | 58.44 | 58.01 | 58.07 | 22,627 |
| 16th Jan 2026 (Fri) | 58.38 | 58.44 | 58.01 | 58.07 | 22,627 |
| 15th Jan 2026 (Thu) | 58.25 | 58.43 | 58.20 | 58.50 | 6,115 |
| 14th Jan 2026 (Wed) | 57.63 | 58.035 | 57.63 | 57.99 | 6,102 |
| 13th Jan 2026 (Tue) | 58.05 | 58.07 | 57.78 | 57.90 | 5,239 |
| 12th Jan 2026 (Mon) | 57.82 | 57.95 | 57.73 | 57.90 | 3,153 |
| 9th Jan 2026 (Fri) | 57.94 | 58.26 | 57.94 | 57.99 | 4,151 |
| 8th Jan 2026 (Thu) | 57.11 | 58.00 | 57.11 | 57.88 | 3,385 |
| 7th Jan 2026 (Wed) | 57.67 | 57.67 | 57.195 | 57.20 | 1,429 |
| 6th Jan 2026 (Tue) | 56.97 | 57.70 | 56.97 | 57.68 | 7,452 |
| 5th Jan 2026 (Mon) | 56.54 | 57.23 | 56.54 | 57.00 | 5,771 |
| 2nd Jan 2026 (Fri) | 56.45 | 56.64 | 56.16 | 56.52 | 6,389 |
| 1st Jan 2026 (Thu) | 56.67 | 56.74 | 56.30 | 56.26 | 6,224 |
| 31st Dec 2025 (Wed) | 56.67 | 56.74 | 56.30 | 56.26 | 6,224 |
| 30th Dec 2025 (Tue) | 57.03 | 57.03 | 56.78 | 56.84 | 6,956 |
| 29th Dec 2025 (Mon) | 57.18 | 57.25 | 56.84 | 57.00 | 5,504 |
| 26th Dec 2025 (Fri) | 57.21 | 57.21 | 56.99 | 57.18 | 2,871 |
| 25th Dec 2025 (Thu) | 56.97 | 57.26 | 56.97 | 57.12 | 22,243 |
| 24th Dec 2025 (Wed) | 56.97 | 57.26 | 56.97 | 57.12 | 22,243 |
| 23rd Dec 2025 (Tue) | 57.07 | 57.17 | 56.89 | 56.90 | 8,423 |
| 22nd Dec 2025 (Mon) | 56.95 | 57.32 | 56.95 | 57.27 | 3,127 |
| 19th Dec 2025 (Fri) | 56.74 | 56.99 | 56.74 | 56.86 | 5,796 |
| 18th Dec 2025 (Thu) | 57.35 | 57.42 | 56.97 | 57.07 | 8,768 |
| 17th Dec 2025 (Wed) | 56.93 | 57.33 | 56.93 | 57.02 | 3,947 |
| 16th Dec 2025 (Tue) | 57.18 | 57.195 | 56.76 | 56.94 | 2,836 |
| 15th Dec 2025 (Mon) | 57.47 | 57.47 | 57.09 | 57.27 | 5,713 |
| 12th Dec 2025 (Fri) | 57.49 | 57.65 | 57.11 | 57.155 | 719 |
| 11th Dec 2025 (Thu) | 56.70 | 57.45 | 56.70 | 57.38 | 5,233 |
| 10th Dec 2025 (Wed) | 56.21 | 56.92 | 56.21 | 56.85 | 1,151 |
| 9th Dec 2025 (Tue) | 56.34 | 56.47 | 56.13 | 56.135 | 3,562 |
| 8th Dec 2025 (Mon) | 56.93 | 56.93 | 56.32 | 56.34 | 1,629 |