| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.94 | 56.94 | 56.43 | 56.54 | 3,990 |
| 18th Sep 2025 (Thu) | 56.94 | 57.15 | 56.91 | 57.03 | 9,003 |
| 17th Sep 2025 (Wed) | 56.69 | 57.38 | 56.69 | 56.72 | 3,726 |
| 16th Sep 2025 (Tue) | 56.91 | 56.91 | 56.46 | 56.72 | 9,521 |
| 15th Sep 2025 (Mon) | 57.11 | 57.16 | 56.77 | 56.75 | 3,366 |
| 12th Sep 2025 (Fri) | 57.50 | 57.50 | 57.04 | 57.14 | 3,541 |
| 11th Sep 2025 (Thu) | 56.92 | 57.57 | 56.92 | 57.58 | 4,007 |
| 10th Sep 2025 (Wed) | 56.92 | 56.92 | 56.51 | 56.65 | 2,811 |
| 9th Sep 2025 (Tue) | 56.96 | 56.98 | 56.79 | 56.98 | 3,797 |
| 8th Sep 2025 (Mon) | 57.06 | 57.30 | 57.06 | 57.32 | 3,261 |
| 5th Sep 2025 (Fri) | 57.38 | 57.53 | 56.90 | 57.17 | 5,524 |
| 4th Sep 2025 (Thu) | 56.65 | 57.18 | 56.65 | 57.13 | 4,927 |
| 3rd Sep 2025 (Wed) | 56.45 | 56.69 | 56.38 | 56.55 | 8,804 |
| 2nd Sep 2025 (Tue) | 56.25 | 56.62 | 56.25 | 56.62 | 8,562 |
| 1st Sep 2025 (Mon) | 56.75 | 56.75 | 56.57 | 56.69 | 5,187 |
| 29th Aug 2025 (Fri) | 56.75 | 56.75 | 56.57 | 56.69 | 5,187 |
| 28th Aug 2025 (Thu) | 57.01 | 57.01 | 56.48 | 56.73 | 7,685 |
| 27th Aug 2025 (Wed) | 56.57 | 56.92 | 56.57 | 56.88 | 6,209 |
| 26th Aug 2025 (Tue) | 56.61 | 56.61 | 56.52 | 56.57 | 3,078 |
| 25th Aug 2025 (Mon) | 56.90 | 56.90 | 56.55 | 56.63 | 4,396 |
| 22nd Aug 2025 (Fri) | 56.25 | 57.17 | 56.25 | 57.02 | 4,002 |
| 21st Aug 2025 (Thu) | 56.17 | 56.17 | 56.00 | 56.10 | 7,830 |
| 20th Aug 2025 (Wed) | 56.41 | 56.43 | 56.22 | 56.34 | 4,452 |
| 19th Aug 2025 (Tue) | 56.03 | 56.52 | 56.03 | 56.42 | 3,013 |
| 18th Aug 2025 (Mon) | 55.90 | 56.06 | 55.90 | 55.89 | 3,601 |
| 15th Aug 2025 (Fri) | 56.11 | 56.11 | 55.97 | 55.93 | 2,388 |
| 14th Aug 2025 (Thu) | 56.15 | 56.15 | 55.83 | 56.09 | 2,517 |
| 13th Aug 2025 (Wed) | 55.63 | 56.54 | 55.63 | 56.51 | 12,712 |
| 12th Aug 2025 (Tue) | 55.02 | 55.59 | 54.94 | 55.58 | 4,132 |
| 11th Aug 2025 (Mon) | 54.98 | 54.98 | 54.70 | 54.68 | 10,453 |
| 8th Aug 2025 (Fri) | 54.90 | 55.05 | 54.89 | 54.90 | 2,227 |
| 7th Aug 2025 (Thu) | 55.50 | 55.50 | 54.71 | 54.86 | 3,843 |
| 6th Aug 2025 (Wed) | 54.88 | 55.14 | 54.86 | 55.08 | 4,098 |
| 5th Aug 2025 (Tue) | 55.16 | 55.16 | 54.69 | 54.85 | 3,521 |
| 4th Aug 2025 (Mon) | 54.44 | 55.18 | 54.44 | 55.27 | 3,109 |
| 1st Aug 2025 (Fri) | 53.97 | 54.24 | 53.84 | 54.21 | 6,921 |
| 31st Jul 2025 (Thu) | 54.83 | 55.22 | 54.53 | 54.61 | 2,228 |
| 30th Jul 2025 (Wed) | 55.20 | 55.26 | 54.63 | 54.81 | 4,635 |
| 29th Jul 2025 (Tue) | 55.52 | 55.52 | 55.14 | 55.24 | 5,827 |
| 28th Jul 2025 (Mon) | 55.82 | 55.82 | 55.33 | 55.34 | 2,636 |
| 25th Jul 2025 (Fri) | 55.50 | 55.65 | 55.33 | 55.65 | 3,956 |
| 24th Jul 2025 (Thu) | 55.52 | 55.58 | 55.35 | 55.37 | 8,943 |
| 23rd Jul 2025 (Wed) | 55.61 | 55.63 | 55.47 | 55.64 | 3,855 |
| 22nd Jul 2025 (Tue) | 54.56 | 55.26 | 54.56 | 55.26 | 4,598 |