| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.49 | 57.65 | 57.11 | 57.155 | 719 |
| 11th Dec 2025 (Thu) | 56.70 | 57.45 | 56.70 | 57.38 | 5,233 |
| 10th Dec 2025 (Wed) | 56.21 | 56.92 | 56.21 | 56.85 | 1,151 |
| 9th Dec 2025 (Tue) | 56.34 | 56.47 | 56.13 | 56.135 | 3,562 |
| 8th Dec 2025 (Mon) | 56.93 | 56.93 | 56.32 | 56.34 | 1,629 |
| 5th Dec 2025 (Fri) | 56.78 | 57.01 | 56.78 | 56.92 | 4,137 |
| 4th Dec 2025 (Thu) | 56.67 | 56.86 | 56.60 | 56.68 | 5,288 |
| 3rd Dec 2025 (Wed) | 56.44 | 56.77 | 56.44 | 56.62 | 6,159 |
| 2nd Dec 2025 (Tue) | 56.69 | 56.69 | 56.29 | 56.30 | 6,700 |
| 1st Dec 2025 (Mon) | 56.24 | 56.85 | 56.24 | 56.41 | 6,808 |
| 28th Nov 2025 (Fri) | 56.635 | 56.78 | 56.59 | 56.61 | 1,322 |
| 27th Nov 2025 (Thu) | 56.33 | 56.79 | 56.33 | 56.53 | 3,615 |
| 26th Nov 2025 (Wed) | 56.33 | 56.79 | 56.33 | 56.53 | 4,649 |
| 25th Nov 2025 (Tue) | 55.47 | 56.40 | 55.47 | 56.31 | 7,514 |
| 24th Nov 2025 (Mon) | 55.38 | 55.52 | 55.06 | 55.35 | 6,861 |
| 21st Nov 2025 (Fri) | 54.27 | 55.61 | 54.27 | 55.31 | 641 |
| 20th Nov 2025 (Thu) | 54.88 | 54.88 | 54.88 | 54.415 | 2,809 |
| 19th Nov 2025 (Wed) | 54.62 | 54.62 | 54.27 | 54.415 | 2,715 |
| 18th Nov 2025 (Tue) | 54.28 | 54.85 | 54.28 | 54.66 | 3,293 |
| 17th Nov 2025 (Mon) | 55.32 | 55.32 | 54.47 | 54.53 | 3,509 |
| 14th Nov 2025 (Fri) | 55.27 | 55.65 | 55.27 | 55.36 | 6,614 |
| 13th Nov 2025 (Thu) | 55.97 | 56.23 | 55.67 | 55.61 | 1,799 |
| 12th Nov 2025 (Wed) | 55.98 | 56.30 | 55.98 | 56.135 | 4,897 |
| 11th Nov 2025 (Tue) | 55.70 | 56.09 | 55.70 | 55.99 | 14,747 |
| 10th Nov 2025 (Mon) | 55.93 | 55.93 | 55.28 | 55.71 | 3,249 |
| 7th Nov 2025 (Fri) | 54.75 | 55.61 | 54.75 | 55.68 | 4,863 |
| 6th Nov 2025 (Thu) | 55.28 | 55.30 | 54.77 | 54.91 | 4,259 |
| 5th Nov 2025 (Wed) | 54.82 | 55.38 | 54.82 | 55.30 | 3,450 |
| 4th Nov 2025 (Tue) | 55.02 | 55.02 | 54.82 | 54.82 | 0 |
| 3rd Nov 2025 (Mon) | 55.02 | 55.02 | 54.27 | 54.82 | 4,518 |
| 31st Oct 2025 (Fri) | 54.74 | 54.98 | 54.53 | 54.87 | 6,645 |
| 30th Oct 2025 (Thu) | 54.72 | 55.23 | 54.72 | 54.77 | 3,799 |
| 29th Oct 2025 (Wed) | 55.57 | 55.57 | 54.80 | 54.94 | 6,174 |
| 28th Oct 2025 (Tue) | 56.21 | 56.21 | 55.64 | 55.67 | 7,399 |
| 27th Oct 2025 (Mon) | 56.26 | 56.26 | 56.13 | 56.26 | 3,416 |
| 24th Oct 2025 (Fri) | 56.44 | 56.44 | 56.04 | 56.02 | 5,961 |
| 23rd Oct 2025 (Thu) | 56.14 | 56.34 | 56.09 | 56.20 | 2,727 |
| 22nd Oct 2025 (Wed) | 56.455 | 56.47 | 56.06 | 56.07 | 3,212 |
| 21st Oct 2025 (Tue) | 56.12 | 56.64 | 56.12 | 56.5311 | 4,192 |
| 20th Oct 2025 (Mon) | 56.085 | 56.29 | 56.04 | 56.22 | 5,810 |
| 17th Oct 2025 (Fri) | 55.51 | 55.91 | 55.51 | 55.81 | 2,490 |
| 16th Oct 2025 (Thu) | 56.20 | 56.20 | 55.36 | 55.59 | 4,728 |
| 15th Oct 2025 (Wed) | 56.58 | 56.58 | 55.99 | 56.19 | 4,950 |
| 14th Oct 2025 (Tue) | 55.15 | 56.449 | 55.15 | 56.25 | 3,047 |
| 13th Oct 2025 (Mon) | 55.43 | 55.66 | 55.43 | 55.51 | 9,692 |