| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.85 | 54.86 | 54.64 | 54.74 | 2,734 |
| 17th Jul 2025 (Thu) | 54.31 | 54.78 | 54.31 | 54.73 | 3,409 |
| 16th Jul 2025 (Wed) | 54.09 | 54.28 | 53.64 | 54.19 | 21,621 |
| 15th Jul 2025 (Tue) | 55.04 | 55.04 | 53.985 | 53.93 | 3,308 |
| 14th Jul 2025 (Mon) | 54.87 | 55.045 | 54.72 | 55.00 | 13,086 |
| 11th Jul 2025 (Fri) | 55.18 | 55.18 | 54.81 | 54.90 | 8,102 |
| 10th Jul 2025 (Thu) | 55.22 | 55.68 | 55.22 | 55.52 | 7,411 |
| 9th Jul 2025 (Wed) | 55.16 | 55.16 | 54.76 | 55.17 | 8,121 |
| 8th Jul 2025 (Tue) | 55.10 | 55.16 | 54.88 | 55.02 | 12,293 |
| 7th Jul 2025 (Mon) | 55.21 | 55.35 | 54.76 | 55.02 | 12,574 |
| 4th Jul 2025 (Fri) | 55.35 | 55.37 | 55.18 | 55.34 | 3,488 |
| 3rd Jul 2025 (Thu) | 55.35 | 55.37 | 55.18 | 55.34 | 3,488 |
| 2nd Jul 2025 (Wed) | 55.22 | 55.22 | 54.76 | 55.23 | 2,903 |
| 1st Jul 2025 (Tue) | 54.30 | 55.23 | 54.30 | 55.09 | 25,752 |
| 30th Jun 2025 (Mon) | 54.39 | 54.40 | 54.06 | 54.31 | 11,789 |
| 27th Jun 2025 (Fri) | 54.05 | 54.31 | 53.88 | 54.14 | 11,854 |
| 26th Jun 2025 (Thu) | 54.07 | 54.19 | 54.01 | 54.22 | 2,646 |
| 25th Jun 2025 (Wed) | 54.22 | 54.22 | 53.79 | 53.79 | 4,485 |
| 24th Jun 2025 (Tue) | 54.33 | 54.42 | 54.10 | 54.39 | 21,855 |
| 23rd Jun 2025 (Mon) | 53.56 | 54.06 | 53.25 | 54.00 | 14,266 |
| 20th Jun 2025 (Fri) | 53.79 | 53.79 | 53.31 | 53.50 | 10,894 |
| 19th Jun 2025 (Thu) | 53.35 | 53.66 | 53.35 | 53.42 | 2,748 |
| 18th Jun 2025 (Wed) | 53.35 | 53.66 | 53.35 | 53.42 | 2,748 |
| 17th Jun 2025 (Tue) | 53.67 | 53.70 | 53.32 | 53.41 | 11,404 |
| 16th Jun 2025 (Mon) | 53.83 | 53.95 | 53.75 | 53.83 | 6,388 |
| 13th Jun 2025 (Fri) | 53.59 | 53.94 | 53.32 | 53.41 | 2,810 |
| 12th Jun 2025 (Thu) | 53.82 | 54.065 | 53.64 | 54.19 | 12,346 |
| 11th Jun 2025 (Wed) | 54.41 | 54.41 | 53.78 | 53.97 | 15,563 |
| 10th Jun 2025 (Tue) | 54.07 | 54.26 | 54.06 | 54.24 | 4,233 |
| 9th Jun 2025 (Mon) | 53.92 | 54.25 | 53.81 | 54.08 | 5,197 |
| 6th Jun 2025 (Fri) | 54.27 | 54.27 | 54.06 | 54.26 | 5,053 |
| 5th Jun 2025 (Thu) | 53.98 | 53.98 | 53.60 | 53.72 | 10,055 |
| 4th Jun 2025 (Wed) | 54.14 | 54.14 | 53.79 | 53.85 | 2,486 |
| 3rd Jun 2025 (Tue) | 53.53 | 54.03 | 53.32 | 54.03 | 4,479 |
| 2nd Jun 2025 (Mon) | 53.44 | 53.44 | 52.77 | 53.38 | 20,301 |
| 30th May 2025 (Fri) | 53.21 | 53.47 | 53.21 | 53.40 | 8,680 |
| 29th May 2025 (Thu) | 53.42 | 53.48 | 53.25 | 53.49 | 5,924 |
| 28th May 2025 (Wed) | 53.60 | 53.63 | 53.43 | 53.43 | 10,034 |
| 27th May 2025 (Tue) | 53.40 | 53.91 | 53.40 | 53.89 | 10,149 |
| 26th May 2025 (Mon) | 53.03 | 53.03 | 53.03 | 53.03 | 0 |
| 24th May 2025 (Sat) | 53.05 | 53.14 | 53.05 | 53.03 | 6,250 |
| 23rd May 2025 (Fri) | 53.05 | 53.14 | 53.05 | 53.11 | 6,250 |
| 22nd May 2025 (Thu) | 53.25 | 53.54 | 53.25 | 53.54 | 6,498 |
| 21st May 2025 (Wed) | 54.43 | 54.43 | 53.58 | 53.58 | 9,338 |
| 20th May 2025 (Tue) | 54.96 | 55.03 | 54.64 | 54.64 | 13,985 |