| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.26 | 68.51 | 67.26 | 68.30 | 5,314 |
| 2nd Apr 2026 (Thu) | 67.26 | 68.51 | 67.26 | 68.30 | 5,314 |
| 1st Apr 2026 (Wed) | 68.29 | 68.68 | 68.23 | 68.44 | 1,374 |
| 31st Mar 2026 (Tue) | 66.33 | 67.73 | 66.31 | 67.64 | 17,135 |
| 30th Mar 2026 (Mon) | 66.31 | 66.31 | 65.30 | 65.51 | 19,445 |
| 27th Mar 2026 (Fri) | 66.70 | 66.70 | 65.84 | 65.95 | 9,735 |
| 26th Mar 2026 (Thu) | 67.90 | 67.93 | 66.97 | 66.97 | 7,276 |
| 25th Mar 2026 (Wed) | 68.52 | 68.57 | 68.29 | 68.38 | 1,754 |
| 24th Mar 2026 (Tue) | 67.45 | 68.21 | 67.45 | 67.97 | 1,895 |
| 23rd Mar 2026 (Mon) | 68.03 | 68.60 | 67.91 | 67.86 | 1,961 |
| 20th Mar 2026 (Fri) | 68.08 | 68.08 | 66.84 | 67.16 | 50 |
| 19th Mar 2026 (Thu) | 67.82 | 68.46 | 67.75 | 68.38 | 4,561 |
| 18th Mar 2026 (Wed) | 69.20 | 69.20 | 68.49 | 68.51 | 248 |
| 17th Mar 2026 (Tue) | 69.65 | 69.65 | 69.36 | 69.445 | 1,219 |
| 16th Mar 2026 (Mon) | 69.24 | 69.35 | 69.00 | 69.21 | 4,651 |
| 13th Mar 2026 (Fri) | 69.235 | 69.235 | 68.38 | 68.44 | 1,810 |
| 12th Mar 2026 (Thu) | 69.47 | 69.47 | 68.93 | 68.84 | 3,301 |
| 11th Mar 2026 (Wed) | 70.19 | 70.19 | 69.75 | 70.00 | 3,851 |
| 10th Mar 2026 (Tue) | 70.57 | 70.57 | 70.13 | 70.15 | 966 |
| 9th Mar 2026 (Mon) | 68.42 | 70.08 | 68.25 | 70.08 | 2,319 |
| 6th Mar 2026 (Fri) | 69.41 | 69.585 | 69.29 | 69.27 | 52 |
| 5th Mar 2026 (Thu) | 70.595 | 70.66 | 69.72 | 70.38 | 451 |
| 4th Mar 2026 (Wed) | 70.70 | 71.14 | 70.70 | 71.03 | 5,273 |
| 3rd Mar 2026 (Tue) | 69.84 | 70.54 | 69.84 | 70.36 | 3,167 |
| 2nd Mar 2026 (Mon) | 70.23 | 70.23 | 70.23 | 71.305 | 48 |
| 27th Feb 2026 (Fri) | 70.83 | 71.29 | 70.83 | 71.29 | 6,277 |
| 26th Feb 2026 (Thu) | 71.26 | 71.69 | 71.26 | 71.78 | 1,493 |
| 25th Feb 2026 (Wed) | 71.52 | 72.19 | 71.52 | 72.19 | 0 |
| 24th Feb 2026 (Tue) | 71.52 | 71.54 | 71.52 | 71.54 | 0 |
| 23rd Feb 2026 (Mon) | 71.52 | 71.52 | 71.05 | 71.08 | 872 |
| 20th Feb 2026 (Fri) | 70.92 | 71.83 | 70.92 | 71.76 | 3,338 |
| 19th Feb 2026 (Thu) | 70.91 | 71.20 | 70.905 | 71.10 | 3,600 |
| 18th Feb 2026 (Wed) | 71.09 | 71.28 | 71.09 | 71.28 | 61 |
| 17th Feb 2026 (Tue) | 70.44 | 71.13 | 70.41 | 70.88 | 3,507 |
| 16th Feb 2026 (Mon) | 70.80 | 71.19 | 70.56 | 70.78 | 3,728 |
| 13th Feb 2026 (Fri) | 70.80 | 71.19 | 70.56 | 70.78 | 3,728 |
| 12th Feb 2026 (Thu) | 72.06 | 72.06 | 70.685 | 70.65 | 325 |
| 11th Feb 2026 (Wed) | 72.35 | 72.35 | 71.71 | 72.00 | 1,643 |
| 10th Feb 2026 (Tue) | 72.095 | 72.10 | 71.87 | 71.77 | 1,127 |
| 9th Feb 2026 (Mon) | 71.64 | 72.21 | 71.64 | 72.13 | 1,184 |
| 6th Feb 2026 (Fri) | 70.39 | 71.68 | 70.39 | 71.665 | 615 |
| 5th Feb 2026 (Thu) | 69.86 | 70.24 | 69.86 | 69.94 | 3,945 |