| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.28 | 70.28 | 69.33 | 69.47 | 3,197 |
| 11th Dec 2025 (Thu) | 69.92 | 70.51 | 69.79 | 70.51 | 2,316 |
| 10th Dec 2025 (Wed) | 69.58 | 70.24 | 69.58 | 70.12 | 1,509 |
| 9th Dec 2025 (Tue) | 69.60 | 69.83 | 69.60 | 69.75 | 8,578 |
| 8th Dec 2025 (Mon) | 70.15 | 70.15 | 69.64 | 69.78 | 1,059 |
| 5th Dec 2025 (Fri) | 69.96 | 69.96 | 69.96 | 69.96 | 632 |
| 4th Dec 2025 (Thu) | 69.82 | 69.82 | 69.50 | 69.79 | 1,873 |
| 3rd Dec 2025 (Wed) | 69.32 | 69.74 | 69.32 | 69.66 | 8,261 |
| 2nd Dec 2025 (Tue) | 69.61 | 69.64 | 69.38 | 69.52 | 1,686 |
| 1st Dec 2025 (Mon) | 69.24 | 69.57 | 69.24 | 69.30 | 2,866 |
| 28th Nov 2025 (Fri) | 69.43 | 69.63 | 69.43 | 69.63 | 571 |
| 27th Nov 2025 (Thu) | 69.12 | 69.48 | 69.12 | 69.305 | 2,934 |
| 26th Nov 2025 (Wed) | 69.12 | 69.48 | 69.12 | 69.305 | 5,166 |
| 25th Nov 2025 (Tue) | 68.165 | 68.84 | 68.07 | 68.78 | 2,291 |
| 24th Nov 2025 (Mon) | 67.42 | 68.20 | 67.42 | 68.15 | 3,759 |
| 21st Nov 2025 (Fri) | 66.44 | 67.42 | 66.25 | 66.96 | 1,296 |
| 20th Nov 2025 (Thu) | 68.59 | 68.59 | 68.59 | 67.49 | 292 |
| 19th Nov 2025 (Wed) | 67.33 | 67.62 | 67.11 | 67.49 | 2,342 |
| 18th Nov 2025 (Tue) | 67.23 | 67.46 | 66.87 | 67.27 | 2,846 |
| 17th Nov 2025 (Mon) | 68.05 | 68.44 | 67.48 | 67.65 | 1,740 |
| 14th Nov 2025 (Fri) | 67.62 | 68.64 | 67.62 | 68.29 | 2,290 |
| 13th Nov 2025 (Thu) | 69.34 | 69.34 | 68.37 | 68.47 | 967 |
| 12th Nov 2025 (Wed) | 69.63 | 69.70 | 69.53 | 69.64 | 1,915 |
| 11th Nov 2025 (Tue) | 69.21 | 69.57 | 69.11 | 69.43 | 4,178 |
| 10th Nov 2025 (Mon) | 69.13 | 69.42 | 68.84 | 69.37 | 3,546 |
| 7th Nov 2025 (Fri) | 67.86 | 68.08 | 67.34 | 68.19 | 1,211 |
| 6th Nov 2025 (Thu) | 68.90 | 68.90 | 68.14 | 68.18 | 319 |
| 5th Nov 2025 (Wed) | 68.59 | 69.15 | 68.59 | 68.96 | 1,215 |
| 4th Nov 2025 (Tue) | 69.72 | 69.72 | 69.50 | 69.50 | 0 |
| 3rd Nov 2025 (Mon) | 69.72 | 69.74 | 69.445 | 69.50 | 4,899 |
| 31st Oct 2025 (Fri) | 69.75 | 69.75 | 69.22 | 69.43 | 4,107 |
| 30th Oct 2025 (Thu) | 69.60 | 69.60 | 69.335 | 69.33 | 3,201 |
| 29th Oct 2025 (Wed) | 70.10 | 70.15 | 69.965 | 69.965 | 1,377 |
| 28th Oct 2025 (Tue) | 69.79 | 69.93 | 69.57 | 69.77 | 2,426 |
| 27th Oct 2025 (Mon) | 69.37 | 69.72 | 69.37 | 69.72 | 1,243 |
| 24th Oct 2025 (Fri) | 68.85 | 68.88 | 68.80 | 68.80 | 1,097 |
| 23rd Oct 2025 (Thu) | 68.01 | 68.38 | 68.01 | 68.27 | 915 |
| 22nd Oct 2025 (Wed) | 68.36 | 68.36 | 67.54 | 67.91 | 5,388 |
| 21st Oct 2025 (Tue) | 68.56 | 68.56 | 68.425 | 68.425 | 973 |
| 20th Oct 2025 (Mon) | 68.54 | 68.57 | 68.54 | 68.565 | 588 |
| 17th Oct 2025 (Fri) | 67.45 | 67.92 | 67.45 | 67.83 | 519 |
| 16th Oct 2025 (Thu) | 67.61 | 67.61 | 67.42 | 67.57 | 1,616 |
| 15th Oct 2025 (Wed) | 68.18 | 68.44 | 67.54 | 67.97 | 10,551 |
| 14th Oct 2025 (Tue) | 67.35 | 67.80 | 67.35 | 67.54 | 445 |
| 13th Oct 2025 (Mon) | 67.43 | 67.43 | 67.43 | 67.53 | 1,150 |