| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.09 | 64.09 | 63.83 | 63.90 | 17,640 |
| 17th Jul 2025 (Thu) | 63.48 | 63.91 | 63.48 | 63.85 | 971 |
| 16th Jul 2025 (Wed) | 63.44 | 63.54 | 63.20 | 63.54 | 1,069 |
| 15th Jul 2025 (Tue) | 63.78 | 63.78 | 63.29 | 63.29 | 9,460 |
| 14th Jul 2025 (Mon) | 63.19 | 63.58 | 63.19 | 63.53 | 2,024 |
| 11th Jul 2025 (Fri) | 63.30 | 63.38 | 63.24 | 63.27 | 2,191 |
| 10th Jul 2025 (Thu) | 63.35 | 63.61 | 63.35 | 63.52 | 1,118 |
| 9th Jul 2025 (Wed) | 63.37 | 63.45 | 63.34 | 63.45 | 1,393 |
| 8th Jul 2025 (Tue) | 63.36 | 63.36 | 63.08 | 63.10 | 2,735 |
| 7th Jul 2025 (Mon) | 63.44 | 63.45 | 63.13 | 63.26 | 5,588 |
| 4th Jul 2025 (Fri) | 63.18 | 63.65 | 63.18 | 63.57 | 6,869 |
| 3rd Jul 2025 (Thu) | 63.18 | 63.65 | 63.18 | 63.57 | 6,869 |
| 2nd Jul 2025 (Wed) | 62.78 | 63.11 | 62.78 | 63.11 | 935 |
| 1st Jul 2025 (Tue) | 62.76 | 62.99 | 62.69 | 62.88 | 10,658 |
| 30th Jun 2025 (Mon) | 62.94 | 63.25 | 62.84 | 63.16 | 3,265 |
| 27th Jun 2025 (Fri) | 62.57 | 62.88 | 62.37 | 62.71 | 16,317 |
| 26th Jun 2025 (Thu) | 62.36 | 62.66 | 62.33 | 62.66 | 1,939 |
| 25th Jun 2025 (Wed) | 62.34 | 62.34 | 62.07 | 62.15 | 3,330 |
| 24th Jun 2025 (Tue) | 61.89 | 62.20 | 61.75 | 62.11 | 7,068 |
| 23rd Jun 2025 (Mon) | 60.70 | 61.38 | 60.61 | 61.3915 | 3,145 |
| 20th Jun 2025 (Fri) | 61.19 | 61.19 | 60.65 | 60.65 | 1,973 |
| 19th Jun 2025 (Thu) | 60.93 | 61.19 | 60.80 | 60.83 | 7,338 |
| 18th Jun 2025 (Wed) | 60.93 | 61.19 | 60.80 | 60.83 | 7,338 |
| 17th Jun 2025 (Tue) | 61.24 | 61.28 | 60.84 | 60.84 | 2,127 |
| 16th Jun 2025 (Mon) | 61.12 | 61.39 | 61.12 | 61.41 | 619 |
| 13th Jun 2025 (Fri) | 60.88 | 61.34 | 60.88 | 60.91 | 1,806 |
| 12th Jun 2025 (Thu) | 61.17 | 61.49 | 61.16 | 61.53 | 2,143 |
| 11th Jun 2025 (Wed) | 61.28 | 61.28 | 61.18 | 61.29 | 1,645 |
| 10th Jun 2025 (Tue) | 61.15 | 61.43 | 61.15 | 61.40 | 799 |
| 9th Jun 2025 (Mon) | 61.29 | 61.33 | 61.18 | 61.18 | 3,352 |
| 6th Jun 2025 (Fri) | 61.18 | 61.26 | 61.01 | 61.18 | 3,525 |
| 5th Jun 2025 (Thu) | 60.85 | 61.14 | 60.43 | 60.64 | 7,358 |
| 4th Jun 2025 (Wed) | 60.98 | 61.01 | 60.86 | 60.84 | 8,701 |
| 3rd Jun 2025 (Tue) | 60.50 | 60.90 | 60.50 | 60.90 | 1,856 |
| 2nd Jun 2025 (Mon) | 60.09 | 60.45 | 60.08 | 60.45 | 310 |
| 30th May 2025 (Fri) | 59.90 | 60.22 | 59.90 | 60.03 | 3,112 |
| 29th May 2025 (Thu) | 60.46 | 60.46 | 59.97 | 60.13 | 302 |
| 28th May 2025 (Wed) | 60.27 | 60.27 | 60.27 | 60.27 | 821 |
| 27th May 2025 (Tue) | 60.17 | 60.17 | 60.17 | 60.17 | 760 |
| 26th May 2025 (Mon) | 59.0057 | 59.0057 | 59.0057 | 59.0057 | 0 |
| 24th May 2025 (Sat) | 59.35 | 59.35 | 59.0057 | 59.0057 | 0 |
| 23rd May 2025 (Fri) | 59.35 | 59.35 | 59.35 | 59.35 | 0 |
| 22nd May 2025 (Thu) | 59.60 | 59.60 | 59.59 | 59.60 | 2,554 |
| 21st May 2025 (Wed) | 59.97 | 59.97 | 59.97 | 59.97 | 4,177 |
| 20th May 2025 (Tue) | 60.50 | 60.50 | 60.46 | 60.46 | 2,758 |