| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.13 | 68.14 | 67.92 | 68.17 | 4,928 |
| 18th Sep 2025 (Thu) | 67.94 | 68.21 | 67.94 | 67.97 | 3,122 |
| 17th Sep 2025 (Wed) | 67.59 | 67.59 | 67.50 | 67.63 | 1,001 |
| 16th Sep 2025 (Tue) | 67.86 | 67.86 | 67.65 | 67.65 | 994 |
| 15th Sep 2025 (Mon) | 67.66 | 67.84 | 67.66 | 67.81 | 6,799 |
| 12th Sep 2025 (Fri) | 67.44 | 67.68 | 67.44 | 67.52 | 2,442 |
| 11th Sep 2025 (Thu) | 67.27 | 67.585 | 67.27 | 67.57 | 3,009 |
| 10th Sep 2025 (Wed) | 67.27 | 67.27 | 66.82 | 66.95 | 8,105 |
| 9th Sep 2025 (Tue) | 66.85 | 67.015 | 66.73 | 67.015 | 3,340 |
| 8th Sep 2025 (Mon) | 66.62 | 66.81 | 66.62 | 66.78 | 2,255 |
| 5th Sep 2025 (Fri) | 66.65 | 66.65 | 66.21 | 66.585 | 15,217 |
| 4th Sep 2025 (Thu) | 66.13 | 66.74 | 66.13 | 66.73 | 10,095 |
| 3rd Sep 2025 (Wed) | 66.02 | 66.19 | 65.79 | 66.09 | 62,801 |
| 2nd Sep 2025 (Tue) | 65.24 | 65.70 | 65.15 | 65.67 | 12,623 |
| 1st Sep 2025 (Mon) | 65.94 | 66.07 | 65.88 | 66.05 | 13,617 |
| 29th Aug 2025 (Fri) | 65.94 | 66.07 | 65.88 | 66.05 | 13,617 |
| 28th Aug 2025 (Thu) | 66.40 | 66.485 | 66.40 | 66.46 | 3,649 |
| 27th Aug 2025 (Wed) | 66.065 | 66.32 | 66.065 | 66.30 | 4,454 |
| 26th Aug 2025 (Tue) | 65.89 | 66.155 | 65.89 | 66.155 | 2,548 |
| 25th Aug 2025 (Mon) | 65.91 | 66.10 | 65.845 | 65.87 | 9,204 |
| 22nd Aug 2025 (Fri) | 65.42 | 66.20 | 65.42 | 66.045 | 1,652 |
| 21st Aug 2025 (Thu) | 65.31 | 65.45 | 65.22 | 65.265 | 8,203 |
| 20th Aug 2025 (Wed) | 65.58 | 65.58 | 65.19 | 65.57 | 9,095 |
| 19th Aug 2025 (Tue) | 65.95 | 66.01 | 65.57 | 65.595 | 1,057 |
| 18th Aug 2025 (Mon) | 65.93 | 66.06 | 65.86 | 66.02 | 6,030 |
| 15th Aug 2025 (Fri) | 66.225 | 66.225 | 65.98 | 65.98 | 5,462 |
| 14th Aug 2025 (Thu) | 65.95 | 66.21 | 65.95 | 66.17 | 1,105 |
| 13th Aug 2025 (Wed) | 66.38 | 66.38 | 66.04 | 66.23 | 1,853 |
| 12th Aug 2025 (Tue) | 65.57 | 66.07 | 65.57 | 66.1496 | 1,190 |
| 11th Aug 2025 (Mon) | 65.63 | 65.73 | 65.47 | 65.52 | 7,514 |
| 8th Aug 2025 (Fri) | 65.34 | 65.69 | 65.34 | 65.67 | 6,581 |
| 7th Aug 2025 (Thu) | 65.36 | 65.41 | 64.745 | 65.02 | 12,431 |
| 6th Aug 2025 (Wed) | 64.46 | 65.09 | 64.46 | 65.01 | 7,291 |
| 5th Aug 2025 (Tue) | 64.80 | 64.80 | 64.30 | 64.40 | 12,990 |
| 4th Aug 2025 (Mon) | 63.92 | 64.62 | 63.92 | 64.66 | 13,637 |
| 1st Aug 2025 (Fri) | 63.74 | 63.86 | 63.30 | 63.54 | 4,127 |
| 31st Jul 2025 (Thu) | 65.16 | 65.18 | 64.32 | 64.425 | 7,969 |
| 30th Jul 2025 (Wed) | 64.59 | 64.72 | 64.31 | 64.51 | 1,483 |
| 29th Jul 2025 (Tue) | 64.76 | 64.78 | 64.47 | 64.54 | 3,589 |
| 28th Jul 2025 (Mon) | 64.72 | 64.79 | 64.54 | 64.68 | 7,065 |
| 25th Jul 2025 (Fri) | 64.56 | 64.77 | 64.56 | 64.692 | 968 |
| 24th Jul 2025 (Thu) | 64.47 | 64.51 | 64.37 | 64.49 | 2,978 |
| 23rd Jul 2025 (Wed) | 64.12 | 64.32 | 64.12 | 64.3278 | 2,891 |
| 22nd Jul 2025 (Tue) | 64.13 | 64.13 | 63.90 | 64.0074 | 609 |