| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.39 | 71.68 | 70.39 | 71.665 | 615 |
| 5th Feb 2026 (Thu) | 69.86 | 70.24 | 69.86 | 69.94 | 3,945 |
| 4th Feb 2026 (Wed) | 71.57 | 71.57 | 70.20 | 70.63 | 1,112 |
| 3rd Feb 2026 (Tue) | 72.02 | 72.02 | 71.06 | 71.42 | 298 |
| 2nd Feb 2026 (Mon) | 70.87 | 71.83 | 70.87 | 71.745 | 1,491 |
| 30th Jan 2026 (Fri) | 71.38 | 71.38 | 70.88 | 71.17 | 20 |
| 29th Jan 2026 (Thu) | 71.88 | 71.88 | 70.69 | 71.72 | 1,463 |
| 28th Jan 2026 (Wed) | 71.79 | 71.79 | 71.52 | 71.79 | 45 |
| 27th Jan 2026 (Tue) | 71.41 | 71.81 | 71.41 | 71.79 | 465 |
| 26th Jan 2026 (Mon) | 70.95 | 71.15 | 70.95 | 71.11 | 1,360 |
| 23rd Jan 2026 (Fri) | 70.44 | 70.44 | 70.44 | 70.60 | 2,585 |
| 22nd Jan 2026 (Thu) | 70.87 | 70.87 | 70.47 | 70.54 | 689 |
| 21st Jan 2026 (Wed) | 69.88 | 70.55 | 69.73 | 70.30 | 501 |
| 20th Jan 2026 (Tue) | 69.82 | 70.19 | 69.60 | 69.60 | 6,691 |
| 19th Jan 2026 (Mon) | 71.025 | 71.07 | 71.025 | 71.08 | 1,215 |
| 16th Jan 2026 (Fri) | 71.025 | 71.07 | 71.025 | 71.08 | 1,215 |
| 15th Jan 2026 (Thu) | 71.23 | 71.289 | 71.06 | 71.09 | 1,092 |
| 14th Jan 2026 (Wed) | 70.80 | 70.80 | 70.33 | 70.63 | 1,082 |
| 13th Jan 2026 (Tue) | 70.80 | 71.07 | 70.80 | 71.0952 | 1,103 |
| 12th Jan 2026 (Mon) | 71.04 | 71.11 | 71.04 | 71.0952 | 591 |
| 9th Jan 2026 (Fri) | 70.57 | 71.00 | 70.57 | 70.92 | 774 |
| 8th Jan 2026 (Thu) | 70.41 | 70.44 | 70.22 | 70.40 | 3,975 |
| 7th Jan 2026 (Wed) | 70.75 | 70.81 | 70.57 | 70.57 | 2,174 |
| 6th Jan 2026 (Tue) | 70.24 | 70.759 | 70.24 | 70.75 | 7,905 |
| 5th Jan 2026 (Mon) | 70.08 | 70.26 | 70.02 | 70.155 | 8,321 |
| 2nd Jan 2026 (Fri) | 69.84 | 69.93 | 69.39 | 69.725 | 3,281 |
| 1st Jan 2026 (Thu) | 69.85 | 69.85 | 69.39 | 69.33 | 14,449 |
| 31st Dec 2025 (Wed) | 69.85 | 69.85 | 69.39 | 69.33 | 14,449 |
| 30th Dec 2025 (Tue) | 69.98 | 69.98 | 69.925 | 69.95 | 632 |
| 29th Dec 2025 (Mon) | 70.19 | 70.19 | 70.055 | 70.11 | 429 |
| 26th Dec 2025 (Fri) | 70.56 | 70.56 | 70.415 | 70.50 | 505 |
| 25th Dec 2025 (Thu) | 70.20 | 70.51 | 70.20 | 70.51 | 326 |
| 24th Dec 2025 (Wed) | 70.20 | 70.51 | 70.20 | 70.51 | 326 |
| 23rd Dec 2025 (Tue) | 69.78 | 70.23 | 69.78 | 70.23 | 170 |
| 22nd Dec 2025 (Mon) | 69.76 | 69.96 | 69.69 | 69.93 | 1,491 |
| 19th Dec 2025 (Fri) | 68.86 | 69.53 | 68.86 | 69.52 | 13,803 |
| 18th Dec 2025 (Thu) | 68.98 | 69.40 | 68.98 | 69.03 | 1,734 |
| 17th Dec 2025 (Wed) | 69.42 | 69.42 | 68.39 | 68.42 | 1,720 |
| 16th Dec 2025 (Tue) | 69.08 | 69.38 | 68.84 | 69.18 | 4,375 |
| 15th Dec 2025 (Mon) | 69.86 | 69.86 | 69.44 | 69.43 | 9,155 |
| 12th Dec 2025 (Fri) | 70.28 | 70.28 | 69.33 | 69.47 | 3,197 |
| 11th Dec 2025 (Thu) | 69.92 | 70.51 | 69.79 | 70.51 | 2,316 |
| 10th Dec 2025 (Wed) | 69.58 | 70.24 | 69.58 | 70.12 | 1,509 |
| 9th Dec 2025 (Tue) | 69.60 | 69.83 | 69.60 | 69.75 | 8,578 |
| 8th Dec 2025 (Mon) | 70.15 | 70.15 | 69.64 | 69.78 | 1,059 |