Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Us Cas (FLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.119 36.5136 36.119 36.5136 0
11th Dec 2025 (Thu) 36.119 36.6653 36.119 36.6653 0
10th Dec 2025 (Wed) 36.119 36.139 36.119 36.4843 100
9th Dec 2025 (Tue) 33.811 35.852 33.811 35.852 0
8th Dec 2025 (Mon) 33.811 35.8089 33.811 35.8089 0
5th Dec 2025 (Fri) 33.811 36.0523 33.811 36.0523 0
4th Dec 2025 (Thu) 33.811 35.7908 33.811 35.7908 64
3rd Dec 2025 (Wed) 33.811 35.7378 33.811 35.7378 0
2nd Dec 2025 (Tue) 33.811 35.3165 33.811 35.3165 0
1st Dec 2025 (Mon) 33.811 35.2772 33.811 35.2772 0
28th Nov 2025 (Fri) 33.811 35.2449 33.811 35.2449 1
27th Nov 2025 (Thu) 33.811 35.0161 33.811 35.0161 0
26th Nov 2025 (Wed) 33.811 35.0161 33.811 35.0161 0
25th Nov 2025 (Tue) 33.811 34.88 33.811 34.88 0
24th Nov 2025 (Mon) 33.811 34.2376 33.811 34.2376 0
21st Nov 2025 (Fri) 33.811 34.1414 33.811 34.1414 0
20th Nov 2025 (Thu) 33.811 33.8257 33.811 33.8257 0
19th Nov 2025 (Wed) 33.811 33.8257 33.811 33.8257 0
18th Nov 2025 (Tue) 33.811 33.811 33.811 33.78 164
17th Nov 2025 (Mon) 34.48 34.48 34.46 33.9044 0
14th Nov 2025 (Fri) 33.901 34.6205 33.901 34.6205 0
13th Nov 2025 (Thu) 33.901 34.7305 33.901 34.7305 0
12th Nov 2025 (Wed) 33.901 34.9519 33.901 34.9519 0
11th Nov 2025 (Tue) 33.901 34.9598 33.901 34.9598 0
10th Nov 2025 (Mon) 33.901 34.5832 33.901 34.5832 0
7th Nov 2025 (Fri) 33.901 34.474 33.901 34.474 0
6th Nov 2025 (Thu) 33.901 34.059 33.901 34.0355 100
5th Nov 2025 (Wed) 34.45 34.45 34.2726 34.2726 0
4th Nov 2025 (Tue) 34.45 34.4535 34.45 34.4535 0
3rd Nov 2025 (Mon) 34.45 34.4535 34.45 34.4535 25
31st Oct 2025 (Fri) 34.45 34.45 34.45 34.5565 0
30th Oct 2025 (Thu) 34.60 34.60 34.60 34.3704 505
29th Oct 2025 (Wed) 34.931 34.931 34.4528 34.4528 0
28th Oct 2025 (Tue) 34.931 34.931 34.931 34.8666 100
27th Oct 2025 (Mon) 35.081 35.081 35.031 35.1021 100
24th Oct 2025 (Fri) 34.40 34.8941 34.40 34.8941 0
23rd Oct 2025 (Thu) 34.40 34.9546 34.40 34.9546 0
22nd Oct 2025 (Wed) 34.40 34.6024 34.40 34.6024 0
21st Oct 2025 (Tue) 34.40 34.6427 34.40 34.6427 0
20th Oct 2025 (Mon) 34.40 34.40 34.1245 34.1245 0
17th Oct 2025 (Fri) 34.40 34.40 33.8911 33.8911 0
16th Oct 2025 (Thu) 34.40 34.40 33.7359 33.7359 0
15th Oct 2025 (Wed) 34.40 34.40 34.40 34.1018 0
14th Oct 2025 (Tue) 34.60 34.60 34.18 34.18 0
13th Oct 2025 (Mon) 34.60 34.60 33.8155 33.8155 0
FTSE 100 Latest
Value9,649.03
Change-54.13