| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.37 | 37.294 | 36.37 | 37.294 | 0 |
| 5th Feb 2026 (Thu) | 36.37 | 36.37 | 36.37 | 36.404 | 0 |
| 4th Feb 2026 (Wed) | 36.55 | 36.7847 | 36.55 | 36.7847 | 0 |
| 3rd Feb 2026 (Tue) | 36.55 | 36.55 | 35.99 | 35.99 | 0 |
| 2nd Feb 2026 (Mon) | 36.55 | 36.55 | 36.54 | 36.52 | 1,277 |
| 30th Jan 2026 (Fri) | 36.67 | 36.67 | 36.3077 | 36.3077 | 0 |
| 29th Jan 2026 (Thu) | 36.67 | 36.67 | 36.2113 | 36.2113 | 0 |
| 28th Jan 2026 (Wed) | 36.67 | 36.67 | 36.67 | 36.6752 | 0 |
| 27th Jan 2026 (Tue) | 36.60 | 36.6752 | 36.60 | 36.6752 | 0 |
| 26th Jan 2026 (Mon) | 36.60 | 36.7139 | 36.60 | 36.7139 | 0 |
| 23rd Jan 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.597 | 103 |
| 22nd Jan 2026 (Thu) | 36.48 | 36.7689 | 36.48 | 36.7689 | 0 |
| 21st Jan 2026 (Wed) | 36.48 | 36.48 | 36.48 | 36.6864 | 100 |
| 20th Jan 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.0082 | 5 |
| 19th Jan 2026 (Mon) | 36.60 | 36.63 | 36.60 | 36.5909 | 225 |
| 16th Jan 2026 (Fri) | 36.60 | 36.63 | 36.60 | 36.5909 | 225 |
| 15th Jan 2026 (Thu) | 36.90 | 36.90 | 36.90 | 37.0762 | 300 |
| 14th Jan 2026 (Wed) | 37.05 | 37.05 | 37.05 | 37.0511 | 0 |
| 13th Jan 2026 (Tue) | 36.94 | 36.9908 | 36.94 | 36.9908 | 0 |
| 12th Jan 2026 (Mon) | 36.94 | 36.94 | 36.94 | 36.9908 | 2 |
| 9th Jan 2026 (Fri) | 37.03 | 37.1832 | 37.03 | 37.1832 | 0 |
| 8th Jan 2026 (Thu) | 37.03 | 37.03 | 37.03 | 37.1167 | 115 |
| 7th Jan 2026 (Wed) | 36.129 | 36.46 | 36.129 | 36.46 | 40 |
| 6th Jan 2026 (Tue) | 36.129 | 36.8408 | 36.129 | 36.8408 | 0 |
| 5th Jan 2026 (Mon) | 36.129 | 36.3134 | 36.129 | 36.3134 | 0 |
| 2nd Jan 2026 (Fri) | 36.129 | 36.129 | 36.129 | 36.1711 | 200 |
| 1st Jan 2026 (Thu) | 36.291 | 36.291 | 36.025 | 36.025 | 0 |
| 31st Dec 2025 (Wed) | 36.291 | 36.291 | 36.025 | 36.025 | 0 |
| 30th Dec 2025 (Tue) | 36.291 | 36.3016 | 36.291 | 36.3016 | 0 |
| 29th Dec 2025 (Mon) | 36.291 | 36.291 | 36.284 | 36.284 | 0 |
| 26th Dec 2025 (Fri) | 36.291 | 36.291 | 36.291 | 36.35 | 151 |
| 25th Dec 2025 (Thu) | 36.365 | 36.365 | 36.3533 | 36.3533 | 0 |
| 24th Dec 2025 (Wed) | 36.365 | 36.365 | 36.3533 | 36.3533 | 0 |
| 23rd Dec 2025 (Tue) | 36.365 | 36.365 | 36.2155 | 36.2155 | 0 |
| 22nd Dec 2025 (Mon) | 36.365 | 36.43 | 36.365 | 36.43 | 0 |
| 19th Dec 2025 (Fri) | 36.365 | 36.365 | 36.3248 | 36.3248 | 0 |
| 18th Dec 2025 (Thu) | 36.365 | 36.365 | 36.137 | 36.137 | 0 |
| 17th Dec 2025 (Wed) | 36.365 | 36.365 | 36.36 | 36.3075 | 0 |
| 16th Dec 2025 (Tue) | 36.459 | 36.459 | 36.1642 | 36.1642 | 0 |
| 15th Dec 2025 (Mon) | 36.459 | 36.459 | 36.459 | 36.5142 | 0 |
| 12th Dec 2025 (Fri) | 36.119 | 36.5136 | 36.119 | 36.5136 | 0 |
| 11th Dec 2025 (Thu) | 36.119 | 36.6653 | 36.119 | 36.6653 | 0 |
| 10th Dec 2025 (Wed) | 36.119 | 36.139 | 36.119 | 36.4843 | 100 |
| 9th Dec 2025 (Tue) | 33.811 | 35.852 | 33.811 | 35.852 | 0 |
| 8th Dec 2025 (Mon) | 33.811 | 35.8089 | 33.811 | 35.8089 | 0 |