| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.30 | 32.30 | 32.07 | 32.1139 | 1,922 |
| 17th Jul 2025 (Thu) | 31.95 | 32.2715 | 31.95 | 32.2715 | 85 |
| 16th Jul 2025 (Wed) | 31.95 | 31.99 | 31.74 | 31.9902 | 339 |
| 15th Jul 2025 (Tue) | 32.25 | 32.25 | 32.19 | 31.942 | 400 |
| 14th Jul 2025 (Mon) | 33.00 | 33.00 | 32.6229 | 32.6229 | 0 |
| 11th Jul 2025 (Fri) | 33.00 | 33.00 | 32.8358 | 32.8358 | 0 |
| 10th Jul 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.1215 | 29 |
| 9th Jul 2025 (Wed) | 31.60 | 32.7779 | 31.60 | 32.7779 | 0 |
| 8th Jul 2025 (Tue) | 31.60 | 32.7464 | 31.60 | 32.7464 | 0 |
| 7th Jul 2025 (Mon) | 31.60 | 32.2045 | 31.60 | 32.2045 | 0 |
| 4th Jul 2025 (Fri) | 31.60 | 32.6449 | 31.60 | 32.6449 | 0 |
| 3rd Jul 2025 (Thu) | 31.60 | 32.6449 | 31.60 | 32.6449 | 0 |
| 2nd Jul 2025 (Wed) | 31.60 | 32.6077 | 31.60 | 32.6077 | 0 |
| 1st Jul 2025 (Tue) | 31.60 | 32.2317 | 31.60 | 32.2317 | 17 |
| 30th Jun 2025 (Mon) | 31.60 | 31.60 | 31.4539 | 31.4539 | 1 |
| 27th Jun 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.4866 | 200 |
| 26th Jun 2025 (Thu) | 31.04 | 31.3582 | 31.04 | 31.3582 | 0 |
| 25th Jun 2025 (Wed) | 31.04 | 31.04 | 31.04 | 31.1059 | 160 |
| 24th Jun 2025 (Tue) | 30.90 | 31.4256 | 30.90 | 31.4256 | 0 |
| 23rd Jun 2025 (Mon) | 30.90 | 31.1872 | 30.90 | 31.1872 | 0 |
| 20th Jun 2025 (Fri) | 30.90 | 31.1625 | 30.90 | 31.1625 | 0 |
| 19th Jun 2025 (Thu) | 30.90 | 31.0506 | 30.90 | 31.0506 | 0 |
| 18th Jun 2025 (Wed) | 30.90 | 31.0506 | 30.90 | 31.0506 | 0 |
| 17th Jun 2025 (Tue) | 30.90 | 31.1679 | 30.90 | 31.1679 | 0 |
| 16th Jun 2025 (Mon) | 30.90 | 31.4737 | 30.90 | 31.4737 | 0 |
| 13th Jun 2025 (Fri) | 30.90 | 31.0993 | 30.90 | 31.0993 | 0 |
| 12th Jun 2025 (Thu) | 30.90 | 31.4533 | 30.90 | 31.4533 | 1 |
| 11th Jun 2025 (Wed) | 30.90 | 31.5063 | 30.90 | 31.5063 | 0 |
| 10th Jun 2025 (Tue) | 30.90 | 31.5598 | 30.90 | 31.5598 | 0 |
| 9th Jun 2025 (Mon) | 30.90 | 31.2779 | 30.90 | 31.2779 | 0 |
| 6th Jun 2025 (Fri) | 30.90 | 31.1568 | 30.90 | 31.1568 | 0 |
| 5th Jun 2025 (Thu) | 30.90 | 30.90 | 30.7386 | 30.7386 | 98 |
| 4th Jun 2025 (Wed) | 30.90 | 30.90 | 30.8532 | 30.8532 | 3 |
| 3rd Jun 2025 (Tue) | 30.90 | 31.0648 | 30.90 | 31.0648 | 1 |
| 2nd Jun 2025 (Mon) | 30.90 | 30.90 | 30.6047 | 30.6047 | 45 |
| 30th May 2025 (Fri) | 30.90 | 30.90 | 30.6779 | 30.6779 | 19 |
| 29th May 2025 (Thu) | 30.90 | 30.90 | 30.8457 | 30.8457 | 0 |
| 28th May 2025 (Wed) | 31.1259 | 31.1259 | 31.1259 | 31.1259 | 0 |
| 27th May 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 100 |
| 26th May 2025 (Mon) | 30.475 | 30.475 | 30.475 | 30.475 | 0 |
| 24th May 2025 (Sat) | 30.6239 | 30.6239 | 30.475 | 30.475 | 0 |
| 23rd May 2025 (Fri) | 30.6239 | 30.6239 | 30.6239 | 30.6239 | 0 |
| 22nd May 2025 (Thu) | 30.6206 | 30.6206 | 30.6206 | 30.6206 | 0 |
| 21st May 2025 (Wed) | 31.315 | 31.315 | 31.315 | 31.315 | 2 |
| 20th May 2025 (Tue) | 31.3771 | 31.3771 | 31.3771 | 31.3771 | 3 |