| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.121 | 35.8076 | 35.121 | 35.8076 | 0 |
| 2nd Apr 2026 (Thu) | 35.121 | 35.8076 | 35.121 | 35.8076 | 0 |
| 1st Apr 2026 (Wed) | 35.121 | 35.5983 | 35.121 | 35.5983 | 0 |
| 31st Mar 2026 (Tue) | 35.121 | 35.6216 | 35.121 | 35.6216 | 0 |
| 30th Mar 2026 (Mon) | 35.121 | 35.2407 | 35.121 | 35.2407 | 0 |
| 27th Mar 2026 (Fri) | 35.121 | 35.121 | 35.12 | 35.2569 | 870 |
| 26th Mar 2026 (Thu) | 35.121 | 35.7122 | 35.121 | 35.7122 | 0 |
| 25th Mar 2026 (Wed) | 35.121 | 35.5161 | 35.121 | 35.5161 | 0 |
| 24th Mar 2026 (Tue) | 35.121 | 35.2796 | 35.121 | 35.2796 | 0 |
| 23rd Mar 2026 (Mon) | 35.121 | 35.2326 | 35.121 | 35.2326 | 0 |
| 20th Mar 2026 (Fri) | 35.121 | 35.121 | 34.8247 | 34.8247 | 0 |
| 19th Mar 2026 (Thu) | 35.121 | 35.235 | 35.121 | 35.235 | 0 |
| 18th Mar 2026 (Wed) | 35.121 | 35.121 | 35.121 | 35.127 | 0 |
| 17th Mar 2026 (Tue) | 35.701 | 35.721 | 35.45 | 35.51 | 800 |
| 16th Mar 2026 (Mon) | 36.24 | 36.24 | 35.14 | 35.14 | 4 |
| 13th Mar 2026 (Fri) | 36.24 | 36.24 | 34.989 | 34.989 | 0 |
| 12th Mar 2026 (Thu) | 36.24 | 36.24 | 35.06 | 35.06 | 0 |
| 11th Mar 2026 (Wed) | 36.24 | 36.24 | 35.4169 | 35.4169 | 0 |
| 10th Mar 2026 (Tue) | 36.24 | 36.24 | 35.4992 | 35.4992 | 3 |
| 9th Mar 2026 (Mon) | 36.24 | 36.24 | 35.9656 | 35.9656 | 5 |
| 6th Mar 2026 (Fri) | 36.24 | 36.24 | 36.0185 | 36.0185 | 0 |
| 5th Mar 2026 (Thu) | 36.24 | 36.24 | 36.24 | 36.2468 | 0 |
| 4th Mar 2026 (Wed) | 36.26 | 36.26 | 36.26 | 36.2865 | 100 |
| 3rd Mar 2026 (Tue) | 36.34 | 36.34 | 36.1062 | 36.1062 | 0 |
| 2nd Mar 2026 (Mon) | 36.34 | 36.34 | 36.3081 | 36.3081 | 0 |
| 27th Feb 2026 (Fri) | 36.34 | 36.5432 | 36.34 | 36.5432 | 0 |
| 26th Feb 2026 (Thu) | 36.34 | 36.34 | 36.34 | 36.558 | 200 |
| 25th Feb 2026 (Wed) | 36.00 | 36.1815 | 36.00 | 36.1815 | 0 |
| 24th Feb 2026 (Tue) | 36.00 | 36.497 | 36.00 | 36.497 | 0 |
| 23rd Feb 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.1326 | 267 |
| 20th Feb 2026 (Fri) | 36.32 | 36.9062 | 36.32 | 36.9062 | 0 |
| 19th Feb 2026 (Thu) | 36.32 | 36.7213 | 36.32 | 36.7213 | 0 |
| 18th Feb 2026 (Wed) | 36.32 | 36.9245 | 36.32 | 36.9245 | 0 |
| 17th Feb 2026 (Tue) | 36.32 | 36.36 | 36.27 | 36.5301 | 800 |
| 16th Feb 2026 (Mon) | 37.35 | 37.35 | 36.7278 | 36.7278 | 19 |
| 13th Feb 2026 (Fri) | 37.35 | 37.35 | 36.7278 | 36.7278 | 19 |
| 12th Feb 2026 (Thu) | 37.35 | 37.35 | 36.3878 | 36.3878 | 10 |
| 11th Feb 2026 (Wed) | 37.35 | 37.35 | 37.2097 | 37.2097 | 0 |
| 10th Feb 2026 (Tue) | 37.35 | 37.35 | 37.35 | 37.3585 | 0 |
| 9th Feb 2026 (Mon) | 37.11 | 37.11 | 37.11 | 37.1214 | 119 |
| 6th Feb 2026 (Fri) | 36.37 | 37.294 | 36.37 | 37.294 | 0 |