| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.71 | 23.15 | 21.71 | 22.84 | 13,763 |
| 5th Feb 2026 (Thu) | 21.72 | 21.96 | 20.91 | 21.26 | 3,499 |
| 4th Feb 2026 (Wed) | 23.08 | 23.08 | 21.91 | 22.15 | 7,472 |
| 3rd Feb 2026 (Tue) | 22.27 | 22.68 | 21.95 | 22.62 | 21,860 |
| 2nd Feb 2026 (Mon) | 20.555 | 21.44 | 20.555 | 21.16 | 7,327 |
| 30th Jan 2026 (Fri) | 20.47 | 20.94 | 20.39 | 20.90 | 3,449 |
| 29th Jan 2026 (Thu) | 20.24 | 20.95 | 20.16 | 20.56 | 844 |
| 28th Jan 2026 (Wed) | 20.51 | 20.51 | 19.91 | 20.49 | 6,092 |
| 27th Jan 2026 (Tue) | 20.77 | 20.77 | 20.42 | 20.49 | 9,608 |
| 26th Jan 2026 (Mon) | 20.855 | 21.01 | 20.63 | 20.76 | 11,757 |
| 23rd Jan 2026 (Fri) | 21.44 | 21.64 | 20.505 | 20.52 | 4,478 |
| 22nd Jan 2026 (Thu) | 21.20 | 21.25 | 20.85 | 21.00 | 4,187 |
| 21st Jan 2026 (Wed) | 21.00 | 21.05 | 20.63 | 20.98 | 2,838 |
| 20th Jan 2026 (Tue) | 20.28 | 20.44 | 19.91 | 20.10 | 1,495 |
| 19th Jan 2026 (Mon) | 19.995 | 20.50 | 19.83 | 20.41 | 4,483 |
| 16th Jan 2026 (Fri) | 19.995 | 20.50 | 19.83 | 20.41 | 4,483 |
| 15th Jan 2026 (Thu) | 19.85 | 20.14 | 19.75 | 19.87 | 17,744 |
| 14th Jan 2026 (Wed) | 19.92 | 20.10 | 19.69 | 19.78 | 7,408 |
| 13th Jan 2026 (Tue) | 19.85 | 20.00 | 19.35 | 19.24 | 5,221 |
| 12th Jan 2026 (Mon) | 19.30 | 19.35 | 19.02 | 19.24 | 6,267 |
| 9th Jan 2026 (Fri) | 19.59 | 19.72 | 19.30 | 19.33 | 6,559 |
| 8th Jan 2026 (Thu) | 19.18 | 19.64 | 19.04 | 19.52 | 7,112 |
| 7th Jan 2026 (Wed) | 19.12 | 19.21 | 18.585 | 18.69 | 4,235 |
| 6th Jan 2026 (Tue) | 19.22 | 19.265 | 18.89 | 19.16 | 9,539 |
| 5th Jan 2026 (Mon) | 19.42 | 19.70 | 18.345 | 19.09 | 23,637 |
| 2nd Jan 2026 (Fri) | 18.85 | 18.97 | 18.68 | 19.02 | 11,057 |
| 1st Jan 2026 (Thu) | 18.66 | 18.78 | 18.555 | 18.74 | 13,217 |
| 31st Dec 2025 (Wed) | 18.66 | 18.78 | 18.555 | 18.74 | 13,217 |
| 30th Dec 2025 (Tue) | 18.50 | 18.79 | 18.50 | 18.78 | 4,725 |
| 29th Dec 2025 (Mon) | 18.20 | 18.32 | 18.15 | 18.27 | 8,436 |
| 26th Dec 2025 (Fri) | 18.15 | 18.15 | 17.88 | 18.01 | 8,526 |
| 25th Dec 2025 (Thu) | 18.28 | 18.38 | 17.99 | 18.02 | 15,324 |
| 24th Dec 2025 (Wed) | 18.28 | 18.38 | 17.99 | 18.02 | 15,324 |
| 23rd Dec 2025 (Tue) | 18.25 | 18.34 | 17.95 | 18.22 | 16,643 |
| 22nd Dec 2025 (Mon) | 18.485 | 18.485 | 18.13 | 18.28 | 5,142 |
| 19th Dec 2025 (Fri) | 18.20 | 18.23 | 17.89 | 18.05 | 10,534 |
| 18th Dec 2025 (Thu) | 18.42 | 18.42 | 17.795 | 17.95 | 15,097 |
| 17th Dec 2025 (Wed) | 18.21 | 18.21 | 17.885 | 17.89 | 6,668 |
| 16th Dec 2025 (Tue) | 17.575 | 18.12 | 17.56 | 17.94 | 13,893 |
| 15th Dec 2025 (Mon) | 18.755 | 18.82 | 18.02 | 18.09 | 9,339 |
| 12th Dec 2025 (Fri) | 19.10 | 19.235 | 18.62 | 18.62 | 6,407 |
| 11th Dec 2025 (Thu) | 18.32 | 18.93 | 18.00 | 18.92 | 22,391 |
| 10th Dec 2025 (Wed) | 17.80 | 18.62 | 17.77 | 18.55 | 10,059 |
| 9th Dec 2025 (Tue) | 18.12 | 18.12 | 17.79 | 17.85 | 17,386 |
| 8th Dec 2025 (Mon) | 17.84 | 18.16 | 17.77 | 17.84 | 9,765 |