| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.24 | 20.94 | 20.23 | 20.62 | 33,012 |
| 2nd Apr 2026 (Thu) | 20.24 | 20.94 | 20.23 | 20.62 | 33,012 |
| 1st Apr 2026 (Wed) | 20.49 | 20.53 | 19.92 | 19.97 | 13,582 |
| 31st Mar 2026 (Tue) | 21.02 | 21.23 | 20.51 | 20.60 | 25,034 |
| 30th Mar 2026 (Mon) | 21.555 | 21.59 | 20.26 | 20.45 | 22,590 |
| 27th Mar 2026 (Fri) | 21.73 | 21.79 | 20.94 | 21.00 | 18,096 |
| 26th Mar 2026 (Thu) | 22.49 | 22.59 | 21.94 | 21.97 | 30,919 |
| 25th Mar 2026 (Wed) | 22.51 | 22.64 | 22.14 | 22.54 | 56,232 |
| 24th Mar 2026 (Tue) | 22.24 | 22.50 | 22.14 | 22.28 | 20,839 |
| 23rd Mar 2026 (Mon) | 21.515 | 22.18 | 21.51 | 21.93 | 23,796 |
| 20th Mar 2026 (Fri) | 22.00 | 22.24 | 21.50 | 21.69 | 57,726 |
| 19th Mar 2026 (Thu) | 23.85 | 24.49 | 23.85 | 24.45 | 10,772 |
| 18th Mar 2026 (Wed) | 22.81 | 23.65 | 22.665 | 23.64 | 4,579 |
| 17th Mar 2026 (Tue) | 23.32 | 23.49 | 22.94 | 23.11 | 10,602 |
| 16th Mar 2026 (Mon) | 22.86 | 23.36 | 22.82 | 22.83 | 5,931 |
| 13th Mar 2026 (Fri) | 22.30 | 22.83 | 22.30 | 22.80 | 8,300 |
| 12th Mar 2026 (Thu) | 22.80 | 23.12 | 22.275 | 22.26 | 6,548 |
| 11th Mar 2026 (Wed) | 23.07 | 23.21 | 22.73 | 23.22 | 10,783 |
| 10th Mar 2026 (Tue) | 23.72 | 24.19 | 22.70 | 23.05 | 19,576 |
| 9th Mar 2026 (Mon) | 23.04 | 23.63 | 23.04 | 23.43 | 1,609 |
| 6th Mar 2026 (Fri) | 23.90 | 23.90 | 23.10 | 23.30 | 2,986 |
| 5th Mar 2026 (Thu) | 23.25 | 23.535 | 22.68 | 23.10 | 6,306 |
| 4th Mar 2026 (Wed) | 23.17 | 23.54 | 23.09 | 23.03 | 15,300 |
| 3rd Mar 2026 (Tue) | 23.415 | 23.415 | 22.84 | 22.98 | 4,192 |
| 2nd Mar 2026 (Mon) | 23.29 | 23.72 | 22.63 | 23.56 | 9,967 |
| 27th Feb 2026 (Fri) | 23.82 | 23.82 | 22.56 | 22.56 | 20,239 |
| 26th Feb 2026 (Thu) | 24.57 | 24.87 | 24.32 | 24.37 | 18,875 |
| 25th Feb 2026 (Wed) | 23.93 | 23.93 | 22.28 | 22.28 | 0 |
| 24th Feb 2026 (Tue) | 23.93 | 23.93 | 22.43 | 22.43 | 0 |
| 23rd Feb 2026 (Mon) | 23.93 | 23.93 | 22.56 | 22.61 | 15,759 |
| 20th Feb 2026 (Fri) | 23.23 | 23.545 | 22.90 | 23.31 | 14,131 |
| 19th Feb 2026 (Thu) | 23.15 | 23.205 | 22.75 | 23.24 | 15,812 |
| 18th Feb 2026 (Wed) | 23.09 | 23.09 | 22.535 | 22.77 | 9,688 |
| 17th Feb 2026 (Tue) | 21.78 | 22.02 | 21.68 | 21.80 | 2,980 |
| 16th Feb 2026 (Mon) | 22.24 | 22.26 | 21.845 | 21.82 | 4,045 |
| 13th Feb 2026 (Fri) | 22.24 | 22.26 | 21.845 | 21.82 | 4,045 |
| 12th Feb 2026 (Thu) | 22.30 | 22.62 | 21.77 | 21.77 | 3,376 |
| 11th Feb 2026 (Wed) | 22.75 | 22.75 | 22.28 | 22.30 | 6,696 |
| 10th Feb 2026 (Tue) | 22.39 | 22.56 | 22.07 | 22.16 | 15,288 |
| 9th Feb 2026 (Mon) | 22.96 | 23.13 | 22.52 | 22.61 | 7,708 |
| 6th Feb 2026 (Fri) | 21.71 | 23.15 | 21.71 | 22.84 | 13,763 |
| 5th Feb 2026 (Thu) | 21.72 | 21.96 | 20.91 | 21.26 | 3,499 |