| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.73 | 19.11 | 18.695 | 18.82 | 8,696 |
| 17th Jul 2025 (Thu) | 17.50 | 18.71 | 17.50 | 18.60 | 20,993 |
| 16th Jul 2025 (Wed) | 17.36 | 17.55 | 17.08 | 17.58 | 7,712 |
| 15th Jul 2025 (Tue) | 18.05 | 18.05 | 17.16 | 17.20 | 15,904 |
| 14th Jul 2025 (Mon) | 18.12 | 18.27 | 17.80 | 17.91 | 2,598 |
| 11th Jul 2025 (Fri) | 17.83 | 18.31 | 17.83 | 18.29 | 9,330 |
| 10th Jul 2025 (Thu) | 17.805 | 18.13 | 17.805 | 17.97 | 9,143 |
| 9th Jul 2025 (Wed) | 18.69 | 18.70 | 17.86 | 18.02 | 14,247 |
| 8th Jul 2025 (Tue) | 18.29 | 18.975 | 18.29 | 18.70 | 13,269 |
| 7th Jul 2025 (Mon) | 18.085 | 18.53 | 17.64 | 18.04 | 29,354 |
| 4th Jul 2025 (Fri) | 18.13 | 18.46 | 18.09 | 18.18 | 16,482 |
| 3rd Jul 2025 (Thu) | 18.13 | 18.46 | 18.09 | 18.18 | 16,482 |
| 2nd Jul 2025 (Wed) | 18.11 | 18.30 | 17.72 | 18.01 | 41,110 |
| 1st Jul 2025 (Tue) | 17.56 | 18.28 | 17.37 | 18.26 | 12,045 |
| 30th Jun 2025 (Mon) | 17.77 | 18.01 | 17.62 | 17.81 | 19,961 |
| 27th Jun 2025 (Fri) | 18.23 | 18.55 | 17.52 | 17.85 | 14,390 |
| 26th Jun 2025 (Thu) | 17.32 | 17.82 | 17.32 | 17.84 | 9,996 |
| 25th Jun 2025 (Wed) | 17.19 | 17.50 | 17.02 | 17.36 | 24,608 |
| 24th Jun 2025 (Tue) | 17.39 | 17.98 | 17.18 | 17.82 | 27,410 |
| 23rd Jun 2025 (Mon) | 17.46 | 17.78 | 17.39 | 17.55 | 25,514 |
| 20th Jun 2025 (Fri) | 17.72 | 18.01 | 17.42 | 17.46 | 13,822 |
| 19th Jun 2025 (Thu) | 18.02 | 18.26 | 17.50 | 17.55 | 11,333 |
| 18th Jun 2025 (Wed) | 18.02 | 18.26 | 17.50 | 17.55 | 11,333 |
| 17th Jun 2025 (Tue) | 18.03 | 18.61 | 17.63 | 17.78 | 12,112 |
| 16th Jun 2025 (Mon) | 18.37 | 18.95 | 18.05 | 18.06 | 14,280 |
| 13th Jun 2025 (Fri) | 18.84 | 19.46 | 18.31 | 18.52 | 14,400 |
| 12th Jun 2025 (Thu) | 17.70 | 18.05 | 17.46 | 17.68 | 11,385 |
| 11th Jun 2025 (Wed) | 17.54 | 18.06 | 17.48 | 17.83 | 16,298 |
| 10th Jun 2025 (Tue) | 17.40 | 17.95 | 17.37 | 17.53 | 10,355 |
| 9th Jun 2025 (Mon) | 17.19 | 17.55 | 16.785 | 16.96 | 16,622 |
| 6th Jun 2025 (Fri) | 17.18 | 17.34 | 16.95 | 16.97 | 9,707 |
| 5th Jun 2025 (Thu) | 16.86 | 16.95 | 16.44 | 16.77 | 30,262 |
| 4th Jun 2025 (Wed) | 17.40 | 17.40 | 15.85 | 16.67 | 37,480 |
| 3rd Jun 2025 (Tue) | 18.08 | 18.08 | 17.41 | 17.47 | 21,809 |
| 2nd Jun 2025 (Mon) | 17.46 | 18.41 | 17.40 | 18.39 | 19,654 |
| 30th May 2025 (Fri) | 16.90 | 17.26 | 16.655 | 17.21 | 40,516 |
| 29th May 2025 (Thu) | 17.46 | 17.62 | 17.27 | 17.45 | 10,099 |
| 28th May 2025 (Wed) | 18.25 | 18.36 | 17.44 | 17.56 | 35,128 |
| 27th May 2025 (Tue) | 17.89 | 17.89 | 17.30 | 17.615 | 46,728 |
| 26th May 2025 (Mon) | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| 24th May 2025 (Sat) | 18.08 | 18.48 | 18.08 | 18.32 | 17,215 |
| 23rd May 2025 (Fri) | 18.08 | 18.48 | 18.08 | 18.29 | 17,215 |
| 22nd May 2025 (Thu) | 17.835 | 18.18 | 17.585 | 18.18 | 30,048 |
| 21st May 2025 (Wed) | 18.70 | 18.70 | 18.35 | 18.35 | 9,129 |
| 20th May 2025 (Tue) | 18.89 | 19.06 | 18.63 | 18.77 | 11,489 |