| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.845 | 15.845 | 15.255 | 15.25 | 16,567 |
| 18th Sep 2025 (Thu) | 16.17 | 16.17 | 15.90 | 15.92 | 9,024 |
| 17th Sep 2025 (Wed) | 16.895 | 16.97 | 16.05 | 16.09 | 14,854 |
| 16th Sep 2025 (Tue) | 16.45 | 16.85 | 16.45 | 16.81 | 17,459 |
| 15th Sep 2025 (Mon) | 16.25 | 16.58 | 16.25 | 16.40 | 14,253 |
| 12th Sep 2025 (Fri) | 16.01 | 16.03 | 15.79 | 15.84 | 5,839 |
| 11th Sep 2025 (Thu) | 15.99 | 16.23 | 15.99 | 16.19 | 9,515 |
| 10th Sep 2025 (Wed) | 15.14 | 15.98 | 15.14 | 15.97 | 6,575 |
| 9th Sep 2025 (Tue) | 15.47 | 15.47 | 15.10 | 15.15 | 27,133 |
| 8th Sep 2025 (Mon) | 15.50 | 15.59 | 15.13 | 15.21 | 29,083 |
| 5th Sep 2025 (Fri) | 15.63 | 15.96 | 15.27 | 15.56 | 23,545 |
| 4th Sep 2025 (Thu) | 16.07 | 16.13 | 15.81 | 16.06 | 17,968 |
| 3rd Sep 2025 (Wed) | 16.11 | 16.15 | 15.93 | 16.05 | 18,853 |
| 2nd Sep 2025 (Tue) | 16.29 | 16.37 | 15.95 | 16.14 | 25,473 |
| 1st Sep 2025 (Mon) | 16.30 | 16.46 | 16.20 | 16.32 | 21,280 |
| 29th Aug 2025 (Fri) | 16.30 | 16.46 | 16.20 | 16.32 | 21,280 |
| 28th Aug 2025 (Thu) | 16.20 | 16.20 | 16.02 | 16.16 | 9,712 |
| 27th Aug 2025 (Wed) | 16.20 | 16.43 | 16.13 | 16.16 | 13,303 |
| 26th Aug 2025 (Tue) | 16.07 | 16.22 | 15.98 | 16.23 | 12,955 |
| 25th Aug 2025 (Mon) | 16.195 | 16.27 | 15.925 | 15.95 | 30,875 |
| 22nd Aug 2025 (Fri) | 15.81 | 16.505 | 15.81 | 16.52 | 50,582 |
| 21st Aug 2025 (Thu) | 15.27 | 15.99 | 14.99 | 15.94 | 33,084 |
| 20th Aug 2025 (Wed) | 15.70 | 15.70 | 14.945 | 14.99 | 40,364 |
| 19th Aug 2025 (Tue) | 16.10 | 16.12 | 15.63 | 15.65 | 41,919 |
| 18th Aug 2025 (Mon) | 16.09 | 16.31 | 15.88 | 16.00 | 41,995 |
| 15th Aug 2025 (Fri) | 16.17 | 16.20 | 15.93 | 15.92 | 15,220 |
| 14th Aug 2025 (Thu) | 15.95 | 16.25 | 15.95 | 16.25 | 14,333 |
| 13th Aug 2025 (Wed) | 16.24 | 16.485 | 16.00 | 16.16 | 14,480 |
| 12th Aug 2025 (Tue) | 16.29 | 16.47 | 16.25 | 16.36 | 26,393 |
| 11th Aug 2025 (Mon) | 15.91 | 16.06 | 15.755 | 15.75 | 26,037 |
| 8th Aug 2025 (Fri) | 16.14 | 16.14 | 15.72 | 16.05 | 21,586 |
| 7th Aug 2025 (Thu) | 16.25 | 16.36 | 15.62 | 15.76 | 34,552 |
| 6th Aug 2025 (Wed) | 17.12 | 17.12 | 15.66 | 15.97 | 38,918 |
| 5th Aug 2025 (Tue) | 17.91 | 18.165 | 17.35 | 17.76 | 32,237 |
| 4th Aug 2025 (Mon) | 17.33 | 17.39 | 16.99 | 17.14 | 40,530 |
| 1st Aug 2025 (Fri) | 17.57 | 17.63 | 17.12 | 17.19 | 11,222 |
| 31st Jul 2025 (Thu) | 18.92 | 18.92 | 18.50 | 18.70 | 6,995 |
| 30th Jul 2025 (Wed) | 19.65 | 19.65 | 18.88 | 19.03 | 10,981 |
| 29th Jul 2025 (Tue) | 20.05 | 20.10 | 19.48 | 19.68 | 12,914 |
| 28th Jul 2025 (Mon) | 20.155 | 20.43 | 20.00 | 20.09 | 10,003 |
| 25th Jul 2025 (Fri) | 19.65 | 19.795 | 19.60 | 19.74 | 5,229 |
| 24th Jul 2025 (Thu) | 19.47 | 20.00 | 19.47 | 19.66 | 13,429 |
| 23rd Jul 2025 (Wed) | 19.57 | 20.38 | 19.54 | 19.76 | 19,980 |
| 22nd Jul 2025 (Tue) | 18.87 | 19.46 | 18.80 | 19.35 | 16,361 |