| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.10 | 19.235 | 18.62 | 18.62 | 6,407 |
| 11th Dec 2025 (Thu) | 18.32 | 18.93 | 18.00 | 18.92 | 22,391 |
| 10th Dec 2025 (Wed) | 17.80 | 18.62 | 17.77 | 18.55 | 10,059 |
| 9th Dec 2025 (Tue) | 18.12 | 18.12 | 17.79 | 17.85 | 17,386 |
| 8th Dec 2025 (Mon) | 17.84 | 18.16 | 17.77 | 17.84 | 9,765 |
| 5th Dec 2025 (Fri) | 18.41 | 18.41 | 17.83 | 18.00 | 17,176 |
| 4th Dec 2025 (Thu) | 18.34 | 19.10 | 18.15 | 18.24 | 78,300 |
| 3rd Dec 2025 (Wed) | 17.58 | 18.00 | 17.58 | 17.95 | 12,512 |
| 2nd Dec 2025 (Tue) | 16.57 | 17.32 | 16.57 | 17.23 | 10,596 |
| 1st Dec 2025 (Mon) | 17.00 | 17.16 | 16.77 | 16.87 | 11,735 |
| 28th Nov 2025 (Fri) | 16.85 | 17.16 | 16.85 | 16.97 | 2,978 |
| 27th Nov 2025 (Thu) | 16.68 | 16.80 | 16.44 | 16.75 | 7,842 |
| 26th Nov 2025 (Wed) | 16.68 | 16.80 | 16.44 | 16.75 | 9,609 |
| 25th Nov 2025 (Tue) | 16.16 | 16.59 | 16.12 | 16.54 | 6,662 |
| 24th Nov 2025 (Mon) | 15.74 | 16.17 | 15.72 | 16.13 | 7,323 |
| 21st Nov 2025 (Fri) | 15.85 | 16.43 | 15.85 | 16.28 | 2,108 |
| 20th Nov 2025 (Thu) | 16.76 | 16.76 | 16.57 | 16.57 | 0 |
| 19th Nov 2025 (Wed) | 16.76 | 16.76 | 16.45 | 16.57 | 2,616 |
| 18th Nov 2025 (Tue) | 16.405 | 16.91 | 16.405 | 16.78 | 2,973 |
| 17th Nov 2025 (Mon) | 16.715 | 16.86 | 16.33 | 16.46 | 6,682 |
| 14th Nov 2025 (Fri) | 16.44 | 16.63 | 16.02 | 16.50 | 6,390 |
| 13th Nov 2025 (Thu) | 16.835 | 17.085 | 16.135 | 16.25 | 2,299 |
| 12th Nov 2025 (Wed) | 17.47 | 17.50 | 16.575 | 16.72 | 8,138 |
| 11th Nov 2025 (Tue) | 17.655 | 17.935 | 17.41 | 17.47 | 13,618 |
| 10th Nov 2025 (Mon) | 16.495 | 17.38 | 16.495 | 17.06 | 14,627 |
| 7th Nov 2025 (Fri) | 17.06 | 17.17 | 16.185 | 16.54 | 7,226 |
| 6th Nov 2025 (Thu) | 18.40 | 18.40 | 16.84 | 17.04 | 10,359 |
| 5th Nov 2025 (Wed) | 16.455 | 18.62 | 16.41 | 18.58 | 16,681 |
| 4th Nov 2025 (Tue) | 16.15 | 16.22 | 16.15 | 16.22 | 0 |
| 3rd Nov 2025 (Mon) | 16.15 | 16.28 | 15.805 | 16.22 | 21,554 |
| 31st Oct 2025 (Fri) | 15.75 | 16.22 | 15.74 | 16.20 | 16,789 |
| 30th Oct 2025 (Thu) | 16.00 | 16.20 | 15.90 | 15.97 | 20,090 |
| 29th Oct 2025 (Wed) | 15.86 | 16.275 | 15.80 | 15.98 | 10,227 |
| 28th Oct 2025 (Tue) | 16.17 | 16.17 | 15.63 | 15.61 | 7,040 |
| 27th Oct 2025 (Mon) | 16.19 | 16.34 | 16.01 | 16.15 | 16,587 |
| 24th Oct 2025 (Fri) | 15.95 | 16.265 | 15.74 | 15.74 | 25,636 |
| 23rd Oct 2025 (Thu) | 15.61 | 15.96 | 15.41 | 15.80 | 54,596 |
| 22nd Oct 2025 (Wed) | 15.495 | 15.69 | 15.32 | 15.30 | 2,025 |
| 21st Oct 2025 (Tue) | 14.96 | 15.57 | 14.96 | 15.26 | 7,594 |
| 20th Oct 2025 (Mon) | 14.92 | 15.17 | 14.83 | 15.10 | 9,945 |
| 17th Oct 2025 (Fri) | 14.46 | 14.645 | 14.25 | 14.66 | 6,075 |
| 16th Oct 2025 (Thu) | 15.00 | 15.16 | 14.46 | 14.47 | 6,712 |
| 15th Oct 2025 (Wed) | 14.95 | 15.16 | 14.80 | 15.14 | 7,396 |
| 14th Oct 2025 (Tue) | 14.25 | 14.84 | 14.21 | 14.75 | 11,536 |
| 13th Oct 2025 (Mon) | 14.34 | 14.63 | 14.34 | 14.53 | 24,408 |