| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.35 | 3.73 | 3.35 | 3.65 | 22,368 |
| 5th Feb 2026 (Thu) | 3.63 | 3.64 | 3.44 | 3.47 | 879 |
| 4th Feb 2026 (Wed) | 3.78 | 3.79 | 3.61 | 3.77 | 3,879 |
| 3rd Feb 2026 (Tue) | 3.82 | 3.84 | 3.77 | 3.80 | 2,681 |
| 2nd Feb 2026 (Mon) | 3.705 | 3.94 | 3.705 | 3.85 | 1,041 |
| 30th Jan 2026 (Fri) | 3.80 | 3.885 | 3.76 | 3.78 | 2,132 |
| 29th Jan 2026 (Thu) | 3.71 | 3.875 | 3.67 | 3.82 | 1 |
| 28th Jan 2026 (Wed) | 3.98 | 3.98 | 3.69 | 3.93 | 1,038 |
| 27th Jan 2026 (Tue) | 3.765 | 3.94 | 3.73 | 3.93 | 967 |
| 26th Jan 2026 (Mon) | 3.80 | 3.93 | 3.80 | 3.85 | 346 |
| 23rd Jan 2026 (Fri) | 3.46 | 3.95 | 3.46 | 3.82 | 6,228 |
| 22nd Jan 2026 (Thu) | 3.24 | 3.465 | 3.24 | 3.46 | 6,026 |
| 21st Jan 2026 (Wed) | 2.98 | 3.20 | 2.98 | 3.19 | 957 |
| 20th Jan 2026 (Tue) | 2.92 | 3.03 | 2.87 | 3.03 | 2,024 |
| 19th Jan 2026 (Mon) | 2.96 | 3.10 | 2.92 | 2.96 | 614 |
| 16th Jan 2026 (Fri) | 2.96 | 3.10 | 2.92 | 2.96 | 614 |
| 15th Jan 2026 (Thu) | 3.15 | 3.15 | 3.03 | 3.01 | 881 |
| 14th Jan 2026 (Wed) | 3.325 | 3.325 | 3.17 | 3.18 | 2,681 |
| 13th Jan 2026 (Tue) | 3.19 | 3.51 | 3.19 | 3.07 | 11,172 |
| 12th Jan 2026 (Mon) | 3.19 | 3.25 | 3.07 | 3.07 | 1,066 |
| 9th Jan 2026 (Fri) | 2.96 | 3.21 | 2.96 | 3.15 | 2,063 |
| 8th Jan 2026 (Thu) | 3.12 | 3.12 | 2.90 | 2.93 | 1,106 |
| 7th Jan 2026 (Wed) | 2.94 | 3.22 | 2.94 | 3.21 | 9,828 |
| 6th Jan 2026 (Tue) | 2.60 | 2.95 | 2.60 | 2.93 | 8,690 |
| 5th Jan 2026 (Mon) | 2.60 | 2.675 | 2.57 | 2.64 | 3,011 |
| 2nd Jan 2026 (Fri) | 2.42 | 2.55 | 2.42 | 2.53 | 3,986 |
| 1st Jan 2026 (Thu) | 2.35 | 2.395 | 2.35 | 2.40 | 605 |
| 31st Dec 2025 (Wed) | 2.35 | 2.395 | 2.35 | 2.40 | 605 |
| 30th Dec 2025 (Tue) | 2.48 | 2.48 | 2.37 | 2.40 | 1,904 |
| 29th Dec 2025 (Mon) | 2.52 | 2.60 | 2.50 | 2.54 | 3,028 |
| 26th Dec 2025 (Fri) | 2.51 | 2.53 | 2.49 | 2.53 | 1,691 |
| 25th Dec 2025 (Thu) | 2.57 | 2.75 | 2.385 | 2.47 | 10,282 |
| 24th Dec 2025 (Wed) | 2.57 | 2.75 | 2.385 | 2.47 | 10,282 |
| 23rd Dec 2025 (Tue) | 2.29 | 2.76 | 2.29 | 2.75 | 17,506 |
| 22nd Dec 2025 (Mon) | 1.96 | 2.37 | 1.95 | 2.37 | 10,676 |
| 19th Dec 2025 (Fri) | 2.12 | 2.13 | 1.94 | 2.03 | 5,202 |
| 18th Dec 2025 (Thu) | 2.14 | 2.20 | 2.10 | 2.09 | 633 |
| 17th Dec 2025 (Wed) | 2.065 | 2.09 | 2.00 | 2.00 | 2,459 |
| 16th Dec 2025 (Tue) | 2.115 | 2.115 | 2.07 | 2.06 | 4,112 |
| 15th Dec 2025 (Mon) | 2.13 | 2.25 | 2.13 | 2.13 | 2,650 |
| 12th Dec 2025 (Fri) | 2.23 | 2.33 | 2.23 | 2.21 | 4,297 |
| 11th Dec 2025 (Thu) | 2.24 | 2.24 | 2.205 | 2.17 | 4,598 |
| 10th Dec 2025 (Wed) | 2.21 | 2.21 | 2.08 | 2.11 | 2,708 |
| 9th Dec 2025 (Tue) | 2.10 | 2.25 | 2.10 | 2.19 | 2,704 |
| 8th Dec 2025 (Mon) | 1.95 | 2.09 | 1.95 | 2.09 | 6,547 |