| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.21 | 3.35 | 3.12 | 3.35 | 728 |
| 2nd Apr 2026 (Thu) | 3.21 | 3.35 | 3.12 | 3.35 | 728 |
| 1st Apr 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.26 | 63 |
| 31st Mar 2026 (Tue) | 3.215 | 3.215 | 3.11 | 3.16 | 576 |
| 30th Mar 2026 (Mon) | 3.22 | 3.23 | 3.15 | 3.12 | 442 |
| 27th Mar 2026 (Fri) | 3.42 | 3.42 | 3.22 | 3.23 | 76 |
| 26th Mar 2026 (Thu) | 3.50 | 3.50 | 3.40 | 3.41 | 1,441 |
| 25th Mar 2026 (Wed) | 3.46 | 3.49 | 3.36 | 3.44 | 2,013 |
| 24th Mar 2026 (Tue) | 3.89 | 3.92 | 3.66 | 3.66 | 1,540 |
| 23rd Mar 2026 (Mon) | 3.81 | 3.97 | 3.71 | 3.90 | 665 |
| 20th Mar 2026 (Fri) | 3.56 | 3.85 | 3.45 | 3.85 | 7,355 |
| 19th Mar 2026 (Thu) | 3.53 | 3.53 | 3.45 | 3.46 | 121 |
| 18th Mar 2026 (Wed) | 3.57 | 3.68 | 3.48 | 3.51 | 2,103 |
| 17th Mar 2026 (Tue) | 3.61 | 4.14 | 3.52 | 3.52 | 9,265 |
| 16th Mar 2026 (Mon) | 3.27 | 3.33 | 3.24 | 3.36 | 984 |
| 13th Mar 2026 (Fri) | 3.55 | 3.60 | 2.92 | 3.11 | 6,057 |
| 12th Mar 2026 (Thu) | 3.31 | 3.605 | 3.31 | 3.36 | 2,022 |
| 11th Mar 2026 (Wed) | 3.36 | 3.41 | 3.22 | 3.25 | 223 |
| 10th Mar 2026 (Tue) | 3.42 | 3.46 | 3.42 | 3.41 | 568 |
| 9th Mar 2026 (Mon) | 3.63 | 3.79 | 3.40 | 3.54 | 6,418 |
| 6th Mar 2026 (Fri) | 3.38 | 3.71 | 3.375 | 3.63 | 0 |
| 5th Mar 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.23 | 104 |
| 4th Mar 2026 (Wed) | 3.45 | 3.48 | 3.20 | 3.24 | 389 |
| 3rd Mar 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.23 | 90 |
| 2nd Mar 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.31 | 43 |
| 27th Feb 2026 (Fri) | 3.26 | 3.34 | 3.26 | 3.30 | 653 |
| 26th Feb 2026 (Thu) | 3.28 | 3.28 | 3.28 | 3.28 | 278 |
| 25th Feb 2026 (Wed) | 3.38 | 3.38 | 3.37 | 3.37 | 0 |
| 24th Feb 2026 (Tue) | 3.38 | 3.38 | 3.30 | 3.30 | 0 |
| 23rd Feb 2026 (Mon) | 3.38 | 3.56 | 3.38 | 3.30 | 1,001 |
| 20th Feb 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.33 | 157 |
| 19th Feb 2026 (Thu) | 3.18 | 3.18 | 3.13 | 3.13 | 24 |
| 18th Feb 2026 (Wed) | 3.18 | 3.215 | 3.18 | 3.215 | 99 |
| 17th Feb 2026 (Tue) | 3.18 | 3.18 | 3.18 | 3.06 | 130 |
| 16th Feb 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 140 |
| 13th Feb 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 140 |
| 12th Feb 2026 (Thu) | 3.14 | 3.14 | 3.13 | 3.125 | 416 |
| 11th Feb 2026 (Wed) | 3.20 | 3.20 | 3.00 | 3.07 | 180 |
| 10th Feb 2026 (Tue) | 3.54 | 3.54 | 3.26 | 3.26 | 2 |
| 9th Feb 2026 (Mon) | 3.54 | 3.60 | 3.22 | 3.36 | 36,475 |
| 6th Feb 2026 (Fri) | 3.35 | 3.73 | 3.35 | 3.65 | 22,368 |