| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.14 | 2.32 | 2.14 | 2.24 | 0 |
| 17th Jul 2025 (Thu) | 2.20 | 2.35 | 2.20 | 2.19 | 1,130 |
| 16th Jul 2025 (Wed) | 2.26 | 2.26 | 2.26 | 2.25 | 1,512 |
| 15th Jul 2025 (Tue) | 2.21 | 2.21 | 2.2075 | 2.2075 | 139 |
| 14th Jul 2025 (Mon) | 2.21 | 2.27 | 2.10 | 2.18 | 2,571 |
| 11th Jul 2025 (Fri) | 2.08 | 2.28 | 2.08 | 2.28 | 7 |
| 10th Jul 2025 (Thu) | 2.08 | 2.08 | 2.08 | 2.15 | 334 |
| 9th Jul 2025 (Wed) | 2.05 | 2.05 | 2.05 | 1.9974 | 277 |
| 8th Jul 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.01 | 499 |
| 7th Jul 2025 (Mon) | 1.99 | 1.99 | 1.98 | 1.99 | 239 |
| 4th Jul 2025 (Fri) | 2.04 | 2.05 | 1.95 | 2.02 | 416 |
| 3rd Jul 2025 (Thu) | 2.04 | 2.05 | 1.95 | 2.02 | 416 |
| 2nd Jul 2025 (Wed) | 1.94 | 1.94 | 1.94 | 1.88 | 304 |
| 1st Jul 2025 (Tue) | 1.95 | 1.96 | 1.95 | 2.05 | 235 |
| 30th Jun 2025 (Mon) | 1.97 | 1.97 | 1.97 | 2.00 | 145 |
| 27th Jun 2025 (Fri) | 2.00 | 2.00 | 1.97 | 2.05 | 2,765 |
| 26th Jun 2025 (Thu) | 1.87 | 1.93 | 1.87 | 1.94 | 2,939 |
| 25th Jun 2025 (Wed) | 1.84 | 1.84 | 1.83 | 1.83 | 184 |
| 24th Jun 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.87 | 205 |
| 23rd Jun 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.88 | 258 |
| 20th Jun 2025 (Fri) | 1.90 | 1.90 | 1.83 | 1.81 | 100 |
| 19th Jun 2025 (Thu) | 1.89 | 1.90 | 1.89 | 1.89 | 303 |
| 18th Jun 2025 (Wed) | 1.89 | 1.90 | 1.89 | 1.89 | 303 |
| 17th Jun 2025 (Tue) | 1.80 | 1.85 | 1.80 | 1.85 | 1,129 |
| 16th Jun 2025 (Mon) | 1.87 | 1.87 | 1.80 | 1.80 | 338 |
| 13th Jun 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.80 | 375 |
| 12th Jun 2025 (Thu) | 1.81 | 1.8781 | 1.81 | 1.8781 | 48 |
| 11th Jun 2025 (Wed) | 1.81 | 1.88 | 1.81 | 1.855 | 204 |
| 10th Jun 2025 (Tue) | 1.82 | 1.83 | 1.82 | 1.83 | 2,786 |
| 9th Jun 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.90 | 548 |
| 6th Jun 2025 (Fri) | 1.78 | 2.00 | 1.78 | 1.94 | 320 |
| 5th Jun 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.98 | 110 |
| 4th Jun 2025 (Wed) | 1.98 | 2.00 | 1.98 | 1.88 | 669 |
| 3rd Jun 2025 (Tue) | 1.80 | 1.92 | 1.80 | 1.90 | 4,218 |
| 2nd Jun 2025 (Mon) | 1.67 | 1.80 | 1.67 | 1.80 | 139 |
| 30th May 2025 (Fri) | 1.67 | 1.80 | 1.67 | 1.80 | 57 |
| 29th May 2025 (Thu) | 1.67 | 1.80 | 1.67 | 1.80 | 57 |
| 28th May 2025 (Wed) | 1.63 | 1.74 | 1.63 | 1.74 | 1,227 |
| 27th May 2025 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 1,000 |
| 26th May 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 24th May 2025 (Sat) | 1.68 | 1.68 | 1.53 | 1.56 | 7,862 |
| 23rd May 2025 (Fri) | 1.68 | 1.68 | 1.53 | 1.53 | 7,862 |
| 22nd May 2025 (Thu) | 1.84 | 1.84 | 1.55 | 1.60 | 21,250 |
| 21st May 2025 (Wed) | 2.05 | 2.05 | 2.00 | 2.00 | 1,083 |
| 20th May 2025 (Tue) | 2.09 | 2.10 | 2.09 | 2.10 | 1,620 |