| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.04 | 2.11 | 2.04 | 2.08 | 3,302 |
| 18th Sep 2025 (Thu) | 2.02 | 2.08 | 2.02 | 2.03 | 2,878 |
| 17th Sep 2025 (Wed) | 2.02 | 2.08 | 2.01 | 2.00 | 1,723 |
| 16th Sep 2025 (Tue) | 2.05 | 2.15 | 2.04 | 2.11 | 6,784 |
| 15th Sep 2025 (Mon) | 2.06 | 2.06 | 2.05 | 2.05 | 1,404 |
| 12th Sep 2025 (Fri) | 2.02 | 2.05 | 2.02 | 2.02 | 3,636 |
| 11th Sep 2025 (Thu) | 1.98 | 2.055 | 1.98 | 2.03 | 1,441 |
| 10th Sep 2025 (Wed) | 1.965 | 2.16 | 1.965 | 1.98 | 2,874 |
| 9th Sep 2025 (Tue) | 1.94 | 1.95 | 1.90 | 1.93 | 3,848 |
| 8th Sep 2025 (Mon) | 2.10 | 2.11 | 2.01 | 2.00 | 5,395 |
| 5th Sep 2025 (Fri) | 2.20 | 2.24 | 2.18 | 2.19 | 5,446 |
| 4th Sep 2025 (Thu) | 2.12 | 2.22 | 2.08 | 2.26 | 7,171 |
| 3rd Sep 2025 (Wed) | 2.13 | 2.20 | 2.10 | 2.19 | 5,557 |
| 2nd Sep 2025 (Tue) | 2.29 | 2.29 | 2.15 | 2.19 | 8,175 |
| 1st Sep 2025 (Mon) | 2.22 | 2.43 | 2.20 | 2.38 | 28,475 |
| 29th Aug 2025 (Fri) | 2.22 | 2.43 | 2.20 | 2.38 | 28,475 |
| 28th Aug 2025 (Thu) | 2.20 | 2.40 | 2.05 | 2.26 | 46,850 |
| 27th Aug 2025 (Wed) | 2.67 | 2.93 | 2.20 | 2.41 | 4,200,307 |
| 26th Aug 2025 (Tue) | 2.23 | 2.28 | 2.23 | 2.20 | 768 |
| 25th Aug 2025 (Mon) | 1.90 | 2.35 | 1.90 | 2.26 | 36,469 |
| 22nd Aug 2025 (Fri) | 1.85 | 1.92 | 1.82 | 1.84 | 4,300 |
| 21st Aug 2025 (Thu) | 1.95 | 2.01 | 1.74 | 1.89 | 21,781 |
| 20th Aug 2025 (Wed) | 2.42 | 2.55 | 1.94 | 1.99 | 100,639 |
| 19th Aug 2025 (Tue) | 2.30 | 2.35 | 2.30 | 2.28 | 538,924 |
| 18th Aug 2025 (Mon) | 2.34 | 2.34 | 2.34 | 2.21 | 313 |
| 15th Aug 2025 (Fri) | 2.32 | 2.40 | 2.32 | 2.3259 | 714 |
| 14th Aug 2025 (Thu) | 2.37 | 2.40 | 2.37 | 2.40 | 4 |
| 13th Aug 2025 (Wed) | 2.37 | 2.57 | 2.37 | 2.43 | 5,886 |
| 12th Aug 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.26 | 42 |
| 11th Aug 2025 (Mon) | 2.29 | 2.45 | 2.20 | 2.33 | 2,743 |
| 8th Aug 2025 (Fri) | 2.21 | 2.21 | 2.21 | 2.30 | 232 |
| 7th Aug 2025 (Thu) | 2.15 | 2.28 | 2.15 | 2.27 | 0 |
| 6th Aug 2025 (Wed) | 2.27 | 2.32 | 2.27 | 2.24 | 210 |
| 5th Aug 2025 (Tue) | 2.21 | 2.235 | 2.21 | 2.235 | 58 |
| 4th Aug 2025 (Mon) | 2.21 | 2.40 | 2.21 | 2.40 | 379 |
| 1st Aug 2025 (Fri) | 2.20 | 2.20 | 2.10 | 2.10 | 100 |
| 31st Jul 2025 (Thu) | 2.20 | 2.26 | 2.20 | 2.29 | 730 |
| 30th Jul 2025 (Wed) | 2.32 | 2.32 | 2.32 | 2.2336 | 141 |
| 29th Jul 2025 (Tue) | 2.25 | 2.30 | 2.25 | 2.25 | 645 |
| 28th Jul 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.27 | 518 |
| 25th Jul 2025 (Fri) | 2.38 | 2.38 | 2.31 | 2.32 | 105 |
| 24th Jul 2025 (Thu) | 2.73 | 3.05 | 1.92 | 2.46 | 18,185 |
| 23rd Jul 2025 (Wed) | 2.30 | 2.59 | 2.30 | 2.55 | 6,244 |
| 22nd Jul 2025 (Tue) | 2.20 | 2.34 | 2.20 | 2.19 | 1,075 |