| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.23 | 2.33 | 2.23 | 2.21 | 4,297 |
| 11th Dec 2025 (Thu) | 2.24 | 2.24 | 2.205 | 2.17 | 4,598 |
| 10th Dec 2025 (Wed) | 2.21 | 2.21 | 2.08 | 2.11 | 2,708 |
| 9th Dec 2025 (Tue) | 2.10 | 2.25 | 2.10 | 2.19 | 2,704 |
| 8th Dec 2025 (Mon) | 1.95 | 2.09 | 1.95 | 2.09 | 6,547 |
| 5th Dec 2025 (Fri) | 1.90 | 1.90 | 1.88 | 1.88 | 3,018 |
| 4th Dec 2025 (Thu) | 1.87 | 1.91 | 1.87 | 1.91 | 415 |
| 3rd Dec 2025 (Wed) | 1.89 | 1.90 | 1.89 | 1.90 | 499 |
| 2nd Dec 2025 (Tue) | 1.80 | 1.90 | 1.80 | 1.87 | 1,293 |
| 1st Dec 2025 (Mon) | 1.78 | 1.78 | 1.76 | 1.76 | 121 |
| 28th Nov 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 3,412 |
| 27th Nov 2025 (Thu) | 1.79 | 1.80 | 1.78 | 1.78 | 1,333 |
| 26th Nov 2025 (Wed) | 1.79 | 1.80 | 1.78 | 1.78 | 908 |
| 25th Nov 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.72 | 191 |
| 24th Nov 2025 (Mon) | 1.78 | 1.79 | 1.71 | 1.715 | 3,583 |
| 21st Nov 2025 (Fri) | 1.94 | 1.94 | 1.87 | 1.87 | 26 |
| 20th Nov 2025 (Thu) | 1.94 | 1.94 | 1.87 | 1.87 | 0 |
| 19th Nov 2025 (Wed) | 1.94 | 1.94 | 1.88 | 1.87 | 401 |
| 18th Nov 2025 (Tue) | 1.90 | 1.92 | 1.90 | 1.92 | 84 |
| 17th Nov 2025 (Mon) | 1.90 | 1.90 | 1.87 | 1.87 | 84 |
| 14th Nov 2025 (Fri) | 1.90 | 1.95 | 1.90 | 1.92 | 3,566 |
| 13th Nov 2025 (Thu) | 1.98 | 2.02 | 1.94 | 2.02 | 6,101 |
| 12th Nov 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.95 | 52 |
| 11th Nov 2025 (Tue) | 1.97 | 1.97 | 1.93 | 1.95 | 225 |
| 10th Nov 2025 (Mon) | 1.98 | 1.98 | 1.95 | 1.95 | 1,439 |
| 7th Nov 2025 (Fri) | 1.96 | 1.96 | 1.95 | 1.94 | 902 |
| 6th Nov 2025 (Thu) | 2.00 | 2.00 | 1.95 | 1.96 | 201 |
| 5th Nov 2025 (Wed) | 1.99 | 1.99 | 1.98 | 2.03 | 20 |
| 4th Nov 2025 (Tue) | 2.07 | 2.09 | 2.07 | 2.09 | 0 |
| 3rd Nov 2025 (Mon) | 2.07 | 2.10 | 2.06 | 2.09 | 4,649 |
| 31st Oct 2025 (Fri) | 2.08 | 2.13 | 2.07 | 2.13 | 1,597 |
| 30th Oct 2025 (Thu) | 2.08 | 2.12 | 2.08 | 2.12 | 271 |
| 29th Oct 2025 (Wed) | 2.08 | 2.12 | 2.07 | 2.08 | 1,001 |
| 28th Oct 2025 (Tue) | 2.10 | 2.10 | 2.08 | 2.11 | 10,545 |
| 27th Oct 2025 (Mon) | 2.11 | 2.12 | 2.11 | 2.12 | 127 |
| 24th Oct 2025 (Fri) | 2.14 | 2.14 | 2.13 | 2.12 | 3,192 |
| 23rd Oct 2025 (Thu) | 2.22 | 2.23 | 2.17 | 2.15 | 24,336 |
| 22nd Oct 2025 (Wed) | 2.24 | 2.29 | 2.18 | 2.19 | 2,666 |
| 21st Oct 2025 (Tue) | 2.27 | 2.27 | 2.27 | 2.28 | 1,186 |
| 20th Oct 2025 (Mon) | 2.21 | 2.25 | 2.21 | 2.26 | 315 |
| 17th Oct 2025 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 276 |
| 16th Oct 2025 (Thu) | 2.20 | 2.25 | 2.17 | 2.21 | 319 |
| 15th Oct 2025 (Wed) | 2.15 | 2.15 | 2.11 | 2.17 | 13 |
| 14th Oct 2025 (Tue) | 2.14 | 2.17 | 2.14 | 2.15 | 1,069 |
| 13th Oct 2025 (Mon) | 2.26 | 2.26 | 2.07 | 2.09 | 1,397 |