| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.01 | 25.25 | 24.88 | 24.97 | 23,298 |
| 18th Sep 2025 (Thu) | 24.89 | 25.19 | 24.60 | 25.08 | 29,414 |
| 17th Sep 2025 (Wed) | 25.07 | 25.09 | 24.70 | 24.93 | 25,448 |
| 16th Sep 2025 (Tue) | 25.21 | 25.22 | 24.75 | 24.78 | 52,670 |
| 15th Sep 2025 (Mon) | 25.13 | 25.77 | 25.08 | 25.16 | 79,426 |
| 12th Sep 2025 (Fri) | 25.50 | 25.54 | 25.20 | 25.27 | 36,334 |
| 11th Sep 2025 (Thu) | 24.68 | 25.46 | 24.66 | 25.47 | 50,286 |
| 10th Sep 2025 (Wed) | 25.18 | 25.325 | 24.74 | 25.34 | 44,605 |
| 9th Sep 2025 (Tue) | 25.75 | 25.78 | 25.43 | 25.48 | 31,593 |
| 8th Sep 2025 (Mon) | 25.70 | 26.04 | 25.54 | 26.02 | 27,078 |
| 5th Sep 2025 (Fri) | 25.76 | 25.79 | 25.37 | 25.80 | 31,429 |
| 4th Sep 2025 (Thu) | 26.51 | 27.14 | 26.35 | 27.11 | 84,615 |
| 3rd Sep 2025 (Wed) | 26.60 | 26.84 | 26.59 | 26.66 | 47,053 |
| 2nd Sep 2025 (Tue) | 26.75 | 27.05 | 26.53 | 26.72 | 46,415 |
| 1st Sep 2025 (Mon) | 27.43 | 27.665 | 27.05 | 27.25 | 51,219 |
| 29th Aug 2025 (Fri) | 27.43 | 27.665 | 27.05 | 27.25 | 51,219 |
| 28th Aug 2025 (Thu) | 27.17 | 27.60 | 27.17 | 27.41 | 54,921 |
| 27th Aug 2025 (Wed) | 26.97 | 27.46 | 26.96 | 27.17 | 32,896 |
| 26th Aug 2025 (Tue) | 26.62 | 26.90 | 26.51 | 26.77 | 23,568 |
| 25th Aug 2025 (Mon) | 27.00 | 27.26 | 26.76 | 26.82 | 42,833 |
| 22nd Aug 2025 (Fri) | 26.79 | 26.94 | 26.52 | 26.79 | 24,633 |
| 21st Aug 2025 (Thu) | 25.82 | 26.81 | 25.82 | 26.60 | 61,898 |
| 20th Aug 2025 (Wed) | 25.25 | 25.94 | 25.20 | 25.83 | 36,031 |
| 19th Aug 2025 (Tue) | 25.14 | 25.14 | 24.84 | 24.95 | 31,327 |
| 18th Aug 2025 (Mon) | 25.00 | 25.47 | 25.00 | 25.31 | 26,882 |
| 15th Aug 2025 (Fri) | 24.99 | 25.20 | 24.94 | 25.05 | 12,901 |
| 14th Aug 2025 (Thu) | 25.27 | 25.35 | 25.06 | 25.23 | 29,749 |
| 13th Aug 2025 (Wed) | 25.27 | 25.62 | 25.22 | 25.63 | 21,546 |
| 12th Aug 2025 (Tue) | 25.07 | 25.42 | 25.05 | 25.34 | 17,377 |
| 11th Aug 2025 (Mon) | 25.38 | 25.38 | 25.15 | 25.26 | 19,085 |
| 8th Aug 2025 (Fri) | 25.26 | 25.60 | 25.20 | 25.40 | 26,630 |
| 7th Aug 2025 (Thu) | 25.00 | 25.70 | 24.95 | 25.38 | 52,168 |
| 6th Aug 2025 (Wed) | 25.56 | 25.73 | 25.345 | 25.36 | 19,961 |
| 5th Aug 2025 (Tue) | 25.015 | 25.69 | 24.95 | 25.55 | 23,803 |
| 4th Aug 2025 (Mon) | 25.19 | 25.70 | 25.09 | 25.36 | 124,617 |
| 1st Aug 2025 (Fri) | 25.17 | 25.21 | 24.62 | 24.99 | 17,302 |
| 31st Jul 2025 (Thu) | 25.13 | 25.265 | 24.875 | 25.07 | 23,343 |
| 30th Jul 2025 (Wed) | 25.36 | 25.49 | 25.00 | 25.12 | 26,405 |
| 29th Jul 2025 (Tue) | 24.935 | 25.79 | 24.935 | 25.56 | 90,517 |
| 28th Jul 2025 (Mon) | 23.84 | 24.17 | 23.69 | 24.17 | 36,339 |
| 25th Jul 2025 (Fri) | 23.04 | 23.20 | 22.90 | 23.14 | 15,821 |
| 24th Jul 2025 (Thu) | 23.06 | 23.15 | 23.02 | 23.04 | 14,985 |
| 23rd Jul 2025 (Wed) | 23.175 | 23.20 | 22.95 | 23.19 | 21,622 |
| 22nd Jul 2025 (Tue) | 22.68 | 23.075 | 22.68 | 22.95 | 17,109 |