| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.00 | 30.55 | 29.64 | 30.47 | 12,707 |
| 2nd Apr 2026 (Thu) | 30.00 | 30.55 | 29.64 | 30.47 | 12,707 |
| 1st Apr 2026 (Wed) | 29.21 | 29.41 | 29.00 | 29.30 | 8,384 |
| 31st Mar 2026 (Tue) | 29.73 | 30.34 | 29.50 | 29.71 | 9,127 |
| 30th Mar 2026 (Mon) | 30.50 | 30.50 | 29.45 | 29.78 | 5,557 |
| 27th Mar 2026 (Fri) | 30.03 | 30.33 | 29.91 | 30.19 | 24,067 |
| 26th Mar 2026 (Thu) | 30.45 | 30.89 | 30.12 | 30.21 | 11,697 |
| 25th Mar 2026 (Wed) | 30.575 | 30.75 | 30.00 | 30.26 | 7,859 |
| 24th Mar 2026 (Tue) | 30.735 | 31.47 | 30.735 | 30.89 | 17,588 |
| 23rd Mar 2026 (Mon) | 29.74 | 30.53 | 29.49 | 30.37 | 11,409 |
| 20th Mar 2026 (Fri) | 31.57 | 31.57 | 29.98 | 30.08 | 7,996 |
| 19th Mar 2026 (Thu) | 30.25 | 31.99 | 30.25 | 31.57 | 21,439 |
| 18th Mar 2026 (Wed) | 29.50 | 30.265 | 29.425 | 30.08 | 11,462 |
| 17th Mar 2026 (Tue) | 29.13 | 29.465 | 29.00 | 29.17 | 12,296 |
| 16th Mar 2026 (Mon) | 28.795 | 29.18 | 28.60 | 29.17 | 15,244 |
| 13th Mar 2026 (Fri) | 28.44 | 28.77 | 28.30 | 28.63 | 16,663 |
| 12th Mar 2026 (Thu) | 29.01 | 29.01 | 28.17 | 28.19 | 25,109 |
| 11th Mar 2026 (Wed) | 29.31 | 29.57 | 28.76 | 29.01 | 22,844 |
| 10th Mar 2026 (Tue) | 29.41 | 29.99 | 29.09 | 29.93 | 26,452 |
| 9th Mar 2026 (Mon) | 30.25 | 30.65 | 29.38 | 29.50 | 51,810 |
| 6th Mar 2026 (Fri) | 29.50 | 30.27 | 29.19 | 30.23 | 15,156 |
| 5th Mar 2026 (Thu) | 29.82 | 29.90 | 28.70 | 29.62 | 21,203 |
| 4th Mar 2026 (Wed) | 28.75 | 29.50 | 28.75 | 29.47 | 51,650 |
| 3rd Mar 2026 (Tue) | 28.00 | 29.28 | 27.82 | 29.26 | 37,225 |
| 2nd Mar 2026 (Mon) | 27.855 | 28.25 | 27.39 | 28.21 | 38,234 |
| 27th Feb 2026 (Fri) | 26.725 | 27.37 | 26.65 | 27.32 | 40,694 |
| 26th Feb 2026 (Thu) | 27.52 | 27.69 | 27.47 | 27.46 | 25,606 |
| 25th Feb 2026 (Wed) | 27.30 | 27.32 | 27.30 | 27.32 | 0 |
| 24th Feb 2026 (Tue) | 27.30 | 27.64 | 27.30 | 27.64 | 0 |
| 23rd Feb 2026 (Mon) | 27.30 | 27.78 | 27.30 | 27.70 | 20,480 |
| 20th Feb 2026 (Fri) | 27.14 | 27.53 | 27.05 | 27.49 | 25,436 |
| 19th Feb 2026 (Thu) | 27.21 | 27.36 | 26.90 | 27.06 | 34,807 |
| 18th Feb 2026 (Wed) | 27.08 | 27.27 | 26.795 | 27.22 | 23,700 |
| 17th Feb 2026 (Tue) | 26.08 | 27.11 | 26.01 | 26.92 | 24,731 |
| 16th Feb 2026 (Mon) | 25.63 | 26.09 | 25.53 | 25.99 | 11,154 |
| 13th Feb 2026 (Fri) | 25.63 | 26.09 | 25.53 | 25.99 | 11,154 |
| 12th Feb 2026 (Thu) | 26.08 | 26.08 | 25.41 | 25.50 | 30,641 |
| 11th Feb 2026 (Wed) | 26.01 | 26.65 | 25.80 | 26.02 | 30,805 |
| 10th Feb 2026 (Tue) | 26.53 | 26.67 | 26.40 | 26.48 | 17,395 |
| 9th Feb 2026 (Mon) | 26.45 | 26.65 | 26.35 | 26.43 | 9,577 |
| 6th Feb 2026 (Fri) | 26.025 | 26.45 | 26.025 | 26.38 | 22,716 |