| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.51 | 25.85 | 25.51 | 25.56 | 19,434 |
| 11th Dec 2025 (Thu) | 25.29 | 25.51 | 25.21 | 25.39 | 14,009 |
| 10th Dec 2025 (Wed) | 25.31 | 25.33 | 25.04 | 25.19 | 13,941 |
| 9th Dec 2025 (Tue) | 25.29 | 25.46 | 25.14 | 25.37 | 23,620 |
| 8th Dec 2025 (Mon) | 25.44 | 25.72 | 25.32 | 25.38 | 27,605 |
| 5th Dec 2025 (Fri) | 25.965 | 25.965 | 25.29 | 25.29 | 35,603 |
| 4th Dec 2025 (Thu) | 25.86 | 25.87 | 25.52 | 25.83 | 32,903 |
| 3rd Dec 2025 (Wed) | 25.405 | 26.29 | 25.405 | 25.94 | 42,805 |
| 2nd Dec 2025 (Tue) | 25.19 | 25.47 | 24.96 | 25.41 | 22,963 |
| 1st Dec 2025 (Mon) | 25.385 | 25.52 | 24.97 | 25.19 | 27,883 |
| 28th Nov 2025 (Fri) | 25.58 | 25.63 | 25.31 | 25.37 | 70,802 |
| 27th Nov 2025 (Thu) | 26.555 | 26.65 | 26.23 | 26.27 | 39,338 |
| 26th Nov 2025 (Wed) | 26.555 | 26.65 | 26.23 | 26.27 | 55,320 |
| 25th Nov 2025 (Tue) | 26.25 | 26.49 | 26.12 | 26.39 | 57,690 |
| 24th Nov 2025 (Mon) | 26.70 | 26.70 | 26.06 | 26.38 | 36,443 |
| 21st Nov 2025 (Fri) | 26.53 | 27.00 | 26.47 | 26.90 | 6,068 |
| 20th Nov 2025 (Thu) | 26.47 | 26.52 | 26.47 | 26.52 | 0 |
| 19th Nov 2025 (Wed) | 26.47 | 26.77 | 26.47 | 26.52 | 9,116 |
| 18th Nov 2025 (Tue) | 26.40 | 26.78 | 26.30 | 26.56 | 9,421 |
| 17th Nov 2025 (Mon) | 26.325 | 26.70 | 26.32 | 26.54 | 11,272 |
| 14th Nov 2025 (Fri) | 26.00 | 26.58 | 25.95 | 26.39 | 13,443 |
| 13th Nov 2025 (Thu) | 25.47 | 26.035 | 25.10 | 26.04 | 6,365 |
| 12th Nov 2025 (Wed) | 26.40 | 26.45 | 24.80 | 25.03 | 102,433 |
| 11th Nov 2025 (Tue) | 27.00 | 27.00 | 26.465 | 26.53 | 13,634 |
| 10th Nov 2025 (Mon) | 26.73 | 26.94 | 26.60 | 26.94 | 10,407 |
| 7th Nov 2025 (Fri) | 26.355 | 26.53 | 26.26 | 26.55 | 6,119 |
| 6th Nov 2025 (Thu) | 26.23 | 26.53 | 26.23 | 26.44 | 9,459 |
| 5th Nov 2025 (Wed) | 25.86 | 26.11 | 25.80 | 26.11 | 8,473 |
| 4th Nov 2025 (Tue) | 26.00 | 26.00 | 25.92 | 25.92 | 0 |
| 3rd Nov 2025 (Mon) | 26.00 | 26.08 | 25.585 | 25.92 | 17,502 |
| 31st Oct 2025 (Fri) | 25.65 | 26.15 | 25.64 | 25.97 | 15,247 |
| 30th Oct 2025 (Thu) | 25.615 | 25.94 | 25.615 | 25.80 | 11,493 |
| 29th Oct 2025 (Wed) | 25.94 | 26.11 | 25.61 | 25.69 | 18,154 |
| 28th Oct 2025 (Tue) | 25.10 | 25.85 | 25.10 | 25.71 | 30,910 |
| 27th Oct 2025 (Mon) | 24.90 | 25.17 | 24.70 | 25.08 | 17,741 |
| 24th Oct 2025 (Fri) | 25.26 | 25.32 | 24.91 | 24.98 | 17,465 |
| 23rd Oct 2025 (Thu) | 25.36 | 25.70 | 25.18 | 25.28 | 17,264 |
| 22nd Oct 2025 (Wed) | 24.78 | 25.305 | 24.72 | 25.24 | 9,349 |
| 21st Oct 2025 (Tue) | 25.225 | 25.23 | 24.665 | 24.70 | 18,193 |
| 20th Oct 2025 (Mon) | 25.20 | 25.49 | 25.20 | 25.27 | 12,615 |
| 17th Oct 2025 (Fri) | 24.94 | 25.25 | 24.63 | 25.14 | 27,843 |
| 16th Oct 2025 (Thu) | 25.02 | 25.09 | 24.67 | 24.68 | 10,176 |
| 15th Oct 2025 (Wed) | 24.87 | 25.22 | 24.87 | 25.02 | 11,464 |
| 14th Oct 2025 (Tue) | 24.25 | 24.68 | 24.00 | 24.56 | 22,236 |
| 13th Oct 2025 (Mon) | 24.66 | 24.75 | 24.30 | 24.35 | 18,561 |