| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.025 | 26.45 | 26.025 | 26.38 | 22,716 |
| 5th Feb 2026 (Thu) | 26.10 | 26.33 | 25.92 | 26.10 | 26,608 |
| 4th Feb 2026 (Wed) | 26.66 | 26.66 | 26.13 | 26.26 | 14,203 |
| 3rd Feb 2026 (Tue) | 26.80 | 26.80 | 26.11 | 26.75 | 6,634 |
| 2nd Feb 2026 (Mon) | 26.20 | 26.76 | 26.18 | 26.79 | 23,001 |
| 30th Jan 2026 (Fri) | 26.70 | 26.80 | 26.34 | 26.70 | 4,596 |
| 29th Jan 2026 (Thu) | 26.82 | 26.82 | 26.19 | 26.70 | 3,632 |
| 28th Jan 2026 (Wed) | 26.15 | 26.67 | 26.15 | 26.09 | 7,766 |
| 27th Jan 2026 (Tue) | 26.60 | 26.60 | 26.06 | 26.09 | 26,120 |
| 26th Jan 2026 (Mon) | 26.55 | 26.55 | 26.195 | 26.19 | 3,888 |
| 23rd Jan 2026 (Fri) | 26.95 | 27.15 | 26.25 | 26.41 | 21,217 |
| 22nd Jan 2026 (Thu) | 26.89 | 26.89 | 26.62 | 26.67 | 10,084 |
| 21st Jan 2026 (Wed) | 26.80 | 26.91 | 26.58 | 26.91 | 9,202 |
| 20th Jan 2026 (Tue) | 26.75 | 26.76 | 26.50 | 26.61 | 9,045 |
| 19th Jan 2026 (Mon) | 27.40 | 27.45 | 26.85 | 26.84 | 22,860 |
| 16th Jan 2026 (Fri) | 27.40 | 27.45 | 26.85 | 26.84 | 22,860 |
| 15th Jan 2026 (Thu) | 26.71 | 27.28 | 26.50 | 27.12 | 14,451 |
| 14th Jan 2026 (Wed) | 27.00 | 27.235 | 26.80 | 27.02 | 23,686 |
| 13th Jan 2026 (Tue) | 26.06 | 26.97 | 26.06 | 25.97 | 36,754 |
| 12th Jan 2026 (Mon) | 25.69 | 26.05 | 25.68 | 25.97 | 13,819 |
| 9th Jan 2026 (Fri) | 25.62 | 25.825 | 25.45 | 25.81 | 10,407 |
| 8th Jan 2026 (Thu) | 25.805 | 25.93 | 25.35 | 25.72 | 27,317 |
| 7th Jan 2026 (Wed) | 24.96 | 25.75 | 24.94 | 25.71 | 23,570 |
| 6th Jan 2026 (Tue) | 24.755 | 25.10 | 24.755 | 24.83 | 14,221 |
| 5th Jan 2026 (Mon) | 25.06 | 25.13 | 24.675 | 24.71 | 13,444 |
| 2nd Jan 2026 (Fri) | 24.78 | 24.78 | 24.36 | 24.67 | 21,422 |
| 1st Jan 2026 (Thu) | 24.78 | 24.955 | 24.70 | 24.95 | 29,700 |
| 31st Dec 2025 (Wed) | 24.78 | 24.955 | 24.70 | 24.95 | 29,700 |
| 30th Dec 2025 (Tue) | 24.80 | 24.95 | 24.66 | 24.67 | 16,962 |
| 29th Dec 2025 (Mon) | 24.53 | 25.00 | 24.50 | 24.74 | 16,502 |
| 26th Dec 2025 (Fri) | 24.33 | 24.57 | 24.33 | 24.52 | 26,012 |
| 25th Dec 2025 (Thu) | 24.42 | 24.42 | 24.17 | 24.34 | 16,461 |
| 24th Dec 2025 (Wed) | 24.42 | 24.42 | 24.17 | 24.34 | 16,461 |
| 23rd Dec 2025 (Tue) | 24.90 | 24.90 | 24.375 | 24.37 | 43,258 |
| 22nd Dec 2025 (Mon) | 25.25 | 25.30 | 24.765 | 24.88 | 15,563 |
| 19th Dec 2025 (Fri) | 25.20 | 25.50 | 25.09 | 25.15 | 50,347 |
| 18th Dec 2025 (Thu) | 25.46 | 25.47 | 25.25 | 25.30 | 26,793 |
| 17th Dec 2025 (Wed) | 25.38 | 25.53 | 25.22 | 25.46 | 5,815 |
| 16th Dec 2025 (Tue) | 25.35 | 25.47 | 25.21 | 25.25 | 15,303 |
| 15th Dec 2025 (Mon) | 25.49 | 25.71 | 25.41 | 25.47 | 11,698 |
| 12th Dec 2025 (Fri) | 25.51 | 25.85 | 25.51 | 25.56 | 19,434 |
| 11th Dec 2025 (Thu) | 25.29 | 25.51 | 25.21 | 25.39 | 14,009 |
| 10th Dec 2025 (Wed) | 25.31 | 25.33 | 25.04 | 25.19 | 13,941 |
| 9th Dec 2025 (Tue) | 25.29 | 25.46 | 25.14 | 25.37 | 23,620 |
| 8th Dec 2025 (Mon) | 25.44 | 25.72 | 25.32 | 25.38 | 27,605 |