| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.01 | 23.32 | 22.89 | 23.10 | 19,407 |
| 17th Jul 2025 (Thu) | 22.00 | 22.46 | 22.00 | 22.45 | 27,527 |
| 16th Jul 2025 (Wed) | 21.95 | 22.16 | 21.86 | 22.08 | 10,665 |
| 15th Jul 2025 (Tue) | 22.48 | 22.48 | 21.99 | 21.98 | 22,440 |
| 14th Jul 2025 (Mon) | 22.80 | 22.80 | 22.49 | 22.56 | 16,020 |
| 11th Jul 2025 (Fri) | 22.66 | 22.96 | 22.56 | 22.95 | 34,973 |
| 10th Jul 2025 (Thu) | 22.45 | 22.805 | 22.45 | 22.68 | 30,620 |
| 9th Jul 2025 (Wed) | 23.25 | 23.25 | 22.685 | 22.71 | 20,006 |
| 8th Jul 2025 (Tue) | 23.27 | 23.34 | 23.08 | 23.28 | 19,292 |
| 7th Jul 2025 (Mon) | 22.62 | 23.24 | 22.60 | 23.16 | 39,754 |
| 4th Jul 2025 (Fri) | 22.66 | 22.76 | 22.53 | 22.69 | 11,098 |
| 3rd Jul 2025 (Thu) | 22.66 | 22.76 | 22.53 | 22.69 | 11,098 |
| 2nd Jul 2025 (Wed) | 21.95 | 22.53 | 21.855 | 22.51 | 29,108 |
| 1st Jul 2025 (Tue) | 21.80 | 22.11 | 21.72 | 21.89 | 56,130 |
| 30th Jun 2025 (Mon) | 22.65 | 22.65 | 21.82 | 21.98 | 103,959 |
| 27th Jun 2025 (Fri) | 23.225 | 23.27 | 22.93 | 22.99 | 23,962 |
| 26th Jun 2025 (Thu) | 23.57 | 23.58 | 23.31 | 23.40 | 21,701 |
| 25th Jun 2025 (Wed) | 23.74 | 23.84 | 23.40 | 23.47 | 18,452 |
| 24th Jun 2025 (Tue) | 23.68 | 24.05 | 23.44 | 23.66 | 16,605 |
| 23rd Jun 2025 (Mon) | 24.38 | 24.65 | 23.75 | 23.83 | 36,641 |
| 20th Jun 2025 (Fri) | 24.21 | 24.35 | 23.975 | 24.00 | 18,930 |
| 19th Jun 2025 (Thu) | 24.485 | 24.56 | 24.18 | 24.40 | 14,545 |
| 18th Jun 2025 (Wed) | 24.485 | 24.56 | 24.18 | 24.40 | 14,545 |
| 17th Jun 2025 (Tue) | 24.61 | 24.90 | 24.44 | 24.57 | 21,472 |
| 16th Jun 2025 (Mon) | 24.25 | 24.82 | 24.20 | 24.60 | 23,370 |
| 13th Jun 2025 (Fri) | 24.18 | 24.60 | 23.81 | 24.61 | 43,288 |
| 12th Jun 2025 (Thu) | 23.77 | 24.26 | 23.73 | 24.15 | 59,639 |
| 11th Jun 2025 (Wed) | 23.90 | 23.92 | 23.59 | 23.72 | 23,327 |
| 10th Jun 2025 (Tue) | 23.32 | 23.77 | 23.31 | 23.62 | 26,452 |
| 9th Jun 2025 (Mon) | 23.72 | 23.86 | 23.31 | 23.64 | 29,539 |
| 6th Jun 2025 (Fri) | 24.00 | 24.24 | 23.51 | 23.95 | 29,920 |
| 5th Jun 2025 (Thu) | 24.895 | 25.00 | 24.65 | 24.74 | 36,357 |
| 4th Jun 2025 (Wed) | 24.71 | 25.11 | 24.71 | 24.88 | 66,759 |
| 3rd Jun 2025 (Tue) | 24.20 | 24.76 | 24.20 | 24.55 | 35,662 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.47 | 24.00 | 24.37 | 20,863 |
| 30th May 2025 (Fri) | 24.00 | 24.07 | 23.79 | 23.90 | 23,429 |
| 29th May 2025 (Thu) | 24.005 | 24.005 | 23.725 | 23.81 | 16,005 |
| 28th May 2025 (Wed) | 23.00 | 24.22 | 23.00 | 24.19 | 46,696 |
| 27th May 2025 (Tue) | 23.11 | 23.30 | 23.08 | 23.29 | 22,229 |
| 26th May 2025 (Mon) | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| 24th May 2025 (Sat) | 22.63 | 23.08 | 22.60 | 22.92 | 32,811 |
| 23rd May 2025 (Fri) | 22.63 | 23.08 | 22.60 | 22.86 | 32,811 |
| 22nd May 2025 (Thu) | 22.64 | 22.67 | 22.285 | 22.60 | 48,004 |
| 21st May 2025 (Wed) | 23.625 | 23.625 | 22.40 | 22.51 | 77,808 |
| 20th May 2025 (Tue) | 24.65 | 24.65 | 24.44 | 24.46 | 32,983 |