| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.32 | 9.005 | 8.17 | 8.96 | 368,556 |
| 17th Jul 2025 (Thu) | 8.265 | 8.47 | 8.185 | 8.24 | 324,096 |
| 16th Jul 2025 (Wed) | 8.405 | 8.405 | 7.995 | 8.27 | 236,433 |
| 15th Jul 2025 (Tue) | 8.24 | 8.58 | 8.23 | 8.32 | 241,119 |
| 14th Jul 2025 (Mon) | 7.73 | 8.095 | 7.68 | 7.94 | 240,335 |
| 11th Jul 2025 (Fri) | 8.45 | 8.53 | 7.995 | 8.17 | 506,358 |
| 10th Jul 2025 (Thu) | 8.70 | 8.91 | 8.48 | 8.57 | 242,071 |
| 9th Jul 2025 (Wed) | 8.42 | 8.765 | 8.26 | 8.74 | 287,959 |
| 8th Jul 2025 (Tue) | 8.14 | 8.69 | 7.90 | 8.41 | 461,901 |
| 7th Jul 2025 (Mon) | 8.275 | 8.37 | 7.88 | 7.98 | 365,271 |
| 4th Jul 2025 (Fri) | 7.695 | 8.42 | 7.62 | 8.41 | 536,932 |
| 3rd Jul 2025 (Thu) | 7.695 | 8.42 | 7.62 | 8.41 | 536,932 |
| 2nd Jul 2025 (Wed) | 7.30 | 7.92 | 7.14 | 7.48 | 813,839 |
| 1st Jul 2025 (Tue) | 6.59 | 7.38 | 6.51 | 7.34 | 524,586 |
| 30th Jun 2025 (Mon) | 6.345 | 7.05 | 6.26 | 6.71 | 577,809 |
| 27th Jun 2025 (Fri) | 6.30 | 6.34 | 6.065 | 6.14 | 269,157 |
| 26th Jun 2025 (Thu) | 6.225 | 6.645 | 6.14 | 6.30 | 607,335 |
| 25th Jun 2025 (Wed) | 5.97 | 6.285 | 5.74 | 6.19 | 344,222 |
| 24th Jun 2025 (Tue) | 5.72 | 5.985 | 5.63 | 5.90 | 263,585 |
| 23rd Jun 2025 (Mon) | 5.785 | 5.85 | 5.425 | 5.62 | 280,418 |
| 20th Jun 2025 (Fri) | 5.66 | 6.225 | 5.62 | 5.83 | 495,760 |
| 19th Jun 2025 (Thu) | 5.615 | 5.845 | 5.575 | 5.57 | 288,387 |
| 18th Jun 2025 (Wed) | 5.615 | 5.845 | 5.575 | 5.57 | 288,387 |
| 17th Jun 2025 (Tue) | 5.345 | 5.975 | 5.34 | 5.67 | 897,548 |
| 16th Jun 2025 (Mon) | 5.105 | 5.275 | 4.845 | 5.01 | 558,195 |
| 13th Jun 2025 (Fri) | 4.70 | 5.15 | 4.69 | 5.01 | 355,560 |
| 12th Jun 2025 (Thu) | 4.85 | 4.93 | 4.77 | 4.85 | 156,149 |
| 11th Jun 2025 (Wed) | 5.10 | 5.10 | 4.80 | 4.94 | 118,853 |
| 10th Jun 2025 (Tue) | 4.90 | 5.06 | 4.78 | 4.97 | 185,908 |
| 9th Jun 2025 (Mon) | 4.82 | 4.99 | 4.75 | 4.76 | 173,618 |
| 6th Jun 2025 (Fri) | 4.70 | 4.84 | 4.64 | 4.72 | 102,411 |
| 5th Jun 2025 (Thu) | 4.86 | 4.86 | 4.55 | 4.62 | 162,600 |
| 4th Jun 2025 (Wed) | 4.75 | 4.865 | 4.58 | 4.85 | 282,045 |
| 3rd Jun 2025 (Tue) | 4.445 | 4.93 | 4.41 | 4.77 | 182,440 |
| 2nd Jun 2025 (Mon) | 4.715 | 4.715 | 4.405 | 4.44 | 145,193 |
| 30th May 2025 (Fri) | 4.65 | 4.85 | 4.56 | 4.70 | 128,616 |
| 29th May 2025 (Thu) | 4.94 | 5.13 | 4.66 | 4.68 | 192,085 |
| 28th May 2025 (Wed) | 4.77 | 4.795 | 4.645 | 4.77 | 199,255 |
| 27th May 2025 (Tue) | 4.98 | 4.98 | 4.75 | 4.86 | 311,278 |
| 26th May 2025 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| 24th May 2025 (Sat) | 4.77 | 5.13 | 4.77 | 4.88 | 409,227 |
| 23rd May 2025 (Fri) | 4.77 | 5.13 | 4.77 | 4.965 | 409,227 |
| 22nd May 2025 (Thu) | 4.62 | 5.00 | 4.61 | 4.96 | 398,857 |
| 21st May 2025 (Wed) | 5.21 | 5.235 | 4.935 | 4.97 | 259,717 |
| 20th May 2025 (Tue) | 5.40 | 5.60 | 5.29 | 5.32 | 416,352 |
| 19th May 2025 (Mon) | 5.15 | 5.30 | 5.08 | 5.26 | 362,004 |