| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.32 | 21.58 | 18.84 | 19.44 | 453,410 |
| 5th Feb 2026 (Thu) | 24.50 | 25.59 | 18.63 | 18.95 | 684,289 |
| 4th Feb 2026 (Wed) | 33.04 | 33.24 | 26.41 | 28.99 | 387,686 |
| 3rd Feb 2026 (Tue) | 31.70 | 33.25 | 30.055 | 32.23 | 186,204 |
| 2nd Feb 2026 (Mon) | 30.00 | 32.26 | 29.75 | 30.89 | 289,500 |
| 30th Jan 2026 (Fri) | 30.605 | 33.50 | 30.28 | 30.77 | 140,798 |
| 29th Jan 2026 (Thu) | 31.45 | 32.04 | 29.76 | 31.57 | 95,560 |
| 28th Jan 2026 (Wed) | 29.09 | 31.46 | 28.93 | 28.44 | 348,827 |
| 27th Jan 2026 (Tue) | 27.15 | 30.53 | 27.12 | 28.44 | 291,879 |
| 26th Jan 2026 (Mon) | 26.62 | 27.53 | 25.76 | 27.12 | 221,752 |
| 23rd Jan 2026 (Fri) | 27.71 | 28.39 | 26.63 | 26.94 | 233,092 |
| 22nd Jan 2026 (Thu) | 27.42 | 28.46 | 26.50 | 27.27 | 318,209 |
| 21st Jan 2026 (Wed) | 26.94 | 27.26 | 24.65 | 26.34 | 171,140 |
| 20th Jan 2026 (Tue) | 25.66 | 26.70 | 24.395 | 25.51 | 331,313 |
| 19th Jan 2026 (Mon) | 25.60 | 27.92 | 25.10 | 27.08 | 371,422 |
| 16th Jan 2026 (Fri) | 25.60 | 27.92 | 25.10 | 27.08 | 371,422 |
| 15th Jan 2026 (Thu) | 23.51 | 26.30 | 23.50 | 25.50 | 463,836 |
| 14th Jan 2026 (Wed) | 23.71 | 24.55 | 22.60 | 22.65 | 166,340 |
| 13th Jan 2026 (Tue) | 23.70 | 25.20 | 22.99 | 23.28 | 291,667 |
| 12th Jan 2026 (Mon) | 22.62 | 24.20 | 22.27 | 23.28 | 137,730 |
| 9th Jan 2026 (Fri) | 21.88 | 23.39 | 21.64 | 23.20 | 188,361 |
| 8th Jan 2026 (Thu) | 20.77 | 21.97 | 20.56 | 21.18 | 379,974 |
| 7th Jan 2026 (Wed) | 21.50 | 21.50 | 19.93 | 20.56 | 223,869 |
| 6th Jan 2026 (Tue) | 22.26 | 22.60 | 21.31 | 21.83 | 206,108 |
| 5th Jan 2026 (Mon) | 23.19 | 23.56 | 21.735 | 22.25 | 249,855 |
| 2nd Jan 2026 (Fri) | 20.31 | 23.11 | 20.26 | 23.01 | 242,580 |
| 1st Jan 2026 (Thu) | 19.84 | 20.17 | 19.50 | 19.78 | 138,565 |
| 31st Dec 2025 (Wed) | 19.84 | 20.17 | 19.50 | 19.78 | 138,565 |
| 30th Dec 2025 (Tue) | 20.14 | 20.58 | 19.82 | 19.86 | 230,728 |
| 29th Dec 2025 (Mon) | 19.42 | 20.92 | 19.37 | 19.97 | 169,507 |
| 26th Dec 2025 (Fri) | 19.71 | 20.56 | 19.12 | 20.21 | 180,535 |
| 25th Dec 2025 (Thu) | 19.60 | 20.00 | 19.25 | 19.83 | 132,991 |
| 24th Dec 2025 (Wed) | 19.60 | 20.00 | 19.25 | 19.83 | 132,991 |
| 23rd Dec 2025 (Tue) | 19.88 | 21.15 | 19.43 | 19.67 | 326,976 |
| 22nd Dec 2025 (Mon) | 20.30 | 20.91 | 19.55 | 20.45 | 211,918 |
| 19th Dec 2025 (Fri) | 18.94 | 20.23 | 18.93 | 19.96 | 240,678 |
| 18th Dec 2025 (Thu) | 20.37 | 20.78 | 19.00 | 19.31 | 237,959 |
| 17th Dec 2025 (Wed) | 21.70 | 21.70 | 18.49 | 18.57 | 287,580 |
| 16th Dec 2025 (Tue) | 20.75 | 21.37 | 18.55 | 21.31 | 247,733 |
| 15th Dec 2025 (Mon) | 22.64 | 22.66 | 21.38 | 21.52 | 273,759 |
| 12th Dec 2025 (Fri) | 25.44 | 25.80 | 22.03 | 22.19 | 408,752 |
| 11th Dec 2025 (Thu) | 23.33 | 25.81 | 22.27 | 25.79 | 465,105 |
| 10th Dec 2025 (Wed) | 23.89 | 24.41 | 22.58 | 23.81 | 183,078 |
| 9th Dec 2025 (Tue) | 22.64 | 24.33 | 21.87 | 23.94 | 494,046 |
| 8th Dec 2025 (Mon) | 22.59 | 23.61 | 21.85 | 22.86 | 475,136 |