| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.44 | 25.80 | 22.03 | 22.19 | 408,752 |
| 11th Dec 2025 (Thu) | 23.33 | 25.81 | 22.27 | 25.79 | 465,105 |
| 10th Dec 2025 (Wed) | 23.89 | 24.41 | 22.58 | 23.81 | 183,078 |
| 9th Dec 2025 (Tue) | 22.64 | 24.33 | 21.87 | 23.94 | 494,046 |
| 8th Dec 2025 (Mon) | 22.59 | 23.61 | 21.85 | 22.86 | 475,136 |
| 5th Dec 2025 (Fri) | 22.51 | 24.79 | 22.51 | 23.96 | 439,105 |
| 4th Dec 2025 (Thu) | 20.10 | 23.46 | 19.85 | 23.34 | 756,250 |
| 3rd Dec 2025 (Wed) | 19.89 | 20.10 | 19.13 | 19.85 | 197,644 |
| 2nd Dec 2025 (Tue) | 19.36 | 20.27 | 18.97 | 19.96 | 361,461 |
| 1st Dec 2025 (Mon) | 19.10 | 19.94 | 18.53 | 19.39 | 285,311 |
| 28th Nov 2025 (Fri) | 19.01 | 19.98 | 18.78 | 19.64 | 165,383 |
| 27th Nov 2025 (Thu) | 17.54 | 19.20 | 17.26 | 18.99 | 284,634 |
| 26th Nov 2025 (Wed) | 17.54 | 19.20 | 17.26 | 18.99 | 454,265 |
| 25th Nov 2025 (Tue) | 18.145 | 19.20 | 15.10 | 16.77 | 557,245 |
| 24th Nov 2025 (Mon) | 15.50 | 15.99 | 15.01 | 15.80 | 570,712 |
| 21st Nov 2025 (Fri) | 15.58 | 15.85 | 14.60 | 15.40 | 122,997 |
| 20th Nov 2025 (Thu) | 17.70 | 18.23 | 17.70 | 16.81 | 17,741 |
| 19th Nov 2025 (Wed) | 17.25 | 18.05 | 16.38 | 16.81 | 109,220 |
| 18th Nov 2025 (Tue) | 16.85 | 18.19 | 16.24 | 17.02 | 121,322 |
| 17th Nov 2025 (Mon) | 17.45 | 18.06 | 16.92 | 17.23 | 147,630 |
| 14th Nov 2025 (Fri) | 15.31 | 18.25 | 15.29 | 17.91 | 526,240 |
| 13th Nov 2025 (Thu) | 18.965 | 19.45 | 16.00 | 16.25 | 466,157 |
| 12th Nov 2025 (Wed) | 20.765 | 21.14 | 19.00 | 19.21 | 395,655 |
| 11th Nov 2025 (Tue) | 21.09 | 21.09 | 18.65 | 20.73 | 320,490 |
| 10th Nov 2025 (Mon) | 21.86 | 23.73 | 21.27 | 21.79 | 623,537 |
| 7th Nov 2025 (Fri) | 18.87 | 21.06 | 17.78 | 20.79 | 262,806 |
| 6th Nov 2025 (Thu) | 21.15 | 21.20 | 19.36 | 19.82 | 153,910 |
| 5th Nov 2025 (Wed) | 19.635 | 21.70 | 19.44 | 20.72 | 232,467 |
| 4th Nov 2025 (Tue) | 21.54 | 21.54 | 20.81 | 20.81 | 0 |
| 3rd Nov 2025 (Mon) | 21.54 | 22.41 | 20.74 | 20.81 | 504,204 |
| 31st Oct 2025 (Fri) | 20.01 | 21.70 | 20.01 | 21.00 | 339,824 |
| 30th Oct 2025 (Thu) | 19.515 | 21.38 | 19.48 | 20.47 | 556,977 |
| 29th Oct 2025 (Wed) | 18.89 | 21.12 | 18.52 | 20.28 | 459,558 |
| 28th Oct 2025 (Tue) | 19.20 | 19.24 | 17.95 | 18.10 | 422,806 |
| 27th Oct 2025 (Mon) | 19.98 | 20.28 | 18.41 | 18.74 | 468,242 |
| 24th Oct 2025 (Fri) | 17.15 | 19.535 | 17.15 | 19.52 | 551,025 |
| 23rd Oct 2025 (Thu) | 15.97 | 16.39 | 15.30 | 16.03 | 274,662 |
| 22nd Oct 2025 (Wed) | 16.04 | 16.11 | 14.31 | 15.22 | 276,429 |
| 21st Oct 2025 (Tue) | 17.48 | 17.56 | 16.015 | 16.26 | 482,265 |
| 20th Oct 2025 (Mon) | 19.76 | 19.76 | 18.01 | 18.45 | 382,272 |
| 17th Oct 2025 (Fri) | 19.02 | 19.90 | 18.24 | 18.325 | 382,115 |
| 16th Oct 2025 (Thu) | 20.97 | 22.10 | 18.65 | 19.58 | 327,054 |
| 15th Oct 2025 (Wed) | 20.44 | 21.86 | 19.70 | 21.44 | 767,556 |
| 14th Oct 2025 (Tue) | 15.35 | 19.38 | 15.205 | 18.45 | 762,232 |
| 13th Oct 2025 (Mon) | 14.00 | 16.33 | 14.00 | 15.89 | 865,108 |