| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.05 | 9.475 | 8.02 | 9.36 | 526,221 |
| 18th Sep 2025 (Thu) | 7.80 | 8.085 | 7.54 | 7.92 | 324,532 |
| 17th Sep 2025 (Wed) | 7.54 | 7.79 | 7.27 | 7.44 | 149,586 |
| 16th Sep 2025 (Tue) | 7.61 | 8.30 | 7.48 | 7.50 | 214,130 |
| 15th Sep 2025 (Mon) | 7.19 | 7.405 | 7.10 | 7.39 | 282,837 |
| 12th Sep 2025 (Fri) | 6.94 | 7.165 | 6.795 | 7.00 | 1,344,179 |
| 11th Sep 2025 (Thu) | 6.75 | 7.08 | 6.62 | 6.94 | 266,281 |
| 10th Sep 2025 (Wed) | 6.85 | 7.245 | 6.71 | 6.76 | 449,936 |
| 9th Sep 2025 (Tue) | 7.23 | 7.23 | 6.765 | 6.78 | 262,041 |
| 8th Sep 2025 (Mon) | 7.55 | 7.55 | 7.175 | 7.21 | 157,868 |
| 5th Sep 2025 (Fri) | 6.98 | 7.585 | 6.98 | 7.55 | 262,545 |
| 4th Sep 2025 (Thu) | 6.79 | 6.89 | 6.69 | 6.75 | 208,474 |
| 3rd Sep 2025 (Wed) | 7.07 | 7.195 | 6.70 | 6.75 | 171,979 |
| 2nd Sep 2025 (Tue) | 7.05 | 7.19 | 6.905 | 6.93 | 179,330 |
| 1st Sep 2025 (Mon) | 7.79 | 7.84 | 7.39 | 7.40 | 150,454 |
| 29th Aug 2025 (Fri) | 7.79 | 7.84 | 7.39 | 7.40 | 150,454 |
| 28th Aug 2025 (Thu) | 7.36 | 7.76 | 7.27 | 7.75 | 173,895 |
| 27th Aug 2025 (Wed) | 7.56 | 7.60 | 7.27 | 7.28 | 238,414 |
| 26th Aug 2025 (Tue) | 7.50 | 7.84 | 7.40 | 7.58 | 186,876 |
| 25th Aug 2025 (Mon) | 7.68 | 7.73 | 7.35 | 7.47 | 213,935 |
| 22nd Aug 2025 (Fri) | 6.88 | 7.63 | 6.77 | 7.54 | 312,949 |
| 21st Aug 2025 (Thu) | 7.40 | 7.40 | 6.785 | 6.84 | 414,836 |
| 20th Aug 2025 (Wed) | 7.74 | 7.85 | 7.365 | 7.48 | 178,266 |
| 19th Aug 2025 (Tue) | 8.02 | 8.175 | 7.705 | 7.82 | 238,420 |
| 18th Aug 2025 (Mon) | 8.185 | 8.46 | 7.915 | 8.06 | 285,487 |
| 15th Aug 2025 (Fri) | 7.65 | 8.685 | 7.60 | 7.95 | 489,812 |
| 14th Aug 2025 (Thu) | 7.53 | 7.68 | 7.335 | 7.565 | 268,239 |
| 13th Aug 2025 (Wed) | 7.365 | 7.63 | 7.11 | 7.55 | 355,916 |
| 12th Aug 2025 (Tue) | 7.74 | 8.30 | 7.125 | 7.37 | 686,069 |
| 11th Aug 2025 (Mon) | 9.32 | 9.40 | 8.84 | 9.14 | 422,619 |
| 8th Aug 2025 (Fri) | 9.16 | 9.38 | 8.98 | 9.19 | 195,557 |
| 7th Aug 2025 (Thu) | 8.89 | 9.38 | 8.875 | 9.07 | 167,774 |
| 6th Aug 2025 (Wed) | 8.51 | 8.65 | 8.41 | 8.45 | 102,025 |
| 5th Aug 2025 (Tue) | 8.53 | 8.80 | 8.41 | 8.55 | 128,632 |
| 4th Aug 2025 (Mon) | 7.81 | 8.505 | 7.81 | 8.48 | 227,101 |
| 1st Aug 2025 (Fri) | 7.97 | 7.97 | 7.58 | 7.78 | 214,381 |
| 31st Jul 2025 (Thu) | 8.20 | 8.40 | 8.11 | 8.12 | 102,842 |
| 30th Jul 2025 (Wed) | 8.49 | 8.585 | 8.125 | 8.20 | 165,923 |
| 29th Jul 2025 (Tue) | 8.70 | 8.85 | 8.44 | 8.45 | 168,571 |
| 28th Jul 2025 (Mon) | 9.50 | 9.50 | 8.735 | 8.84 | 221,125 |
| 25th Jul 2025 (Fri) | 9.40 | 9.43 | 9.11 | 9.38 | 310,538 |
| 24th Jul 2025 (Thu) | 9.545 | 9.63 | 9.165 | 9.36 | 349,860 |
| 23rd Jul 2025 (Wed) | 9.95 | 10.09 | 9.35 | 9.44 | 471,681 |
| 22nd Jul 2025 (Tue) | 9.585 | 10.34 | 9.51 | 10.21 | 426,667 |