| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.28 | 13.38 | 12.19 | 13.30 | 159,196 |
| 2nd Apr 2026 (Thu) | 12.28 | 13.38 | 12.19 | 13.30 | 159,196 |
| 1st Apr 2026 (Wed) | 14.16 | 14.445 | 12.86 | 13.02 | 135,207 |
| 31st Mar 2026 (Tue) | 13.19 | 13.95 | 12.92 | 13.76 | 125,547 |
| 30th Mar 2026 (Mon) | 14.32 | 14.32 | 12.865 | 13.00 | 62,555 |
| 27th Mar 2026 (Fri) | 14.85 | 14.865 | 14.07 | 14.15 | 134,044 |
| 26th Mar 2026 (Thu) | 15.87 | 16.025 | 14.85 | 14.96 | 102,834 |
| 25th Mar 2026 (Wed) | 16.69 | 16.85 | 16.23 | 16.35 | 79,350 |
| 24th Mar 2026 (Tue) | 15.185 | 16.30 | 15.185 | 16.15 | 69,823 |
| 23rd Mar 2026 (Mon) | 15.30 | 15.84 | 15.08 | 15.36 | 76,333 |
| 20th Mar 2026 (Fri) | 15.90 | 16.22 | 14.96 | 15.13 | 22,799 |
| 19th Mar 2026 (Thu) | 15.90 | 16.40 | 15.69 | 16.03 | 73,623 |
| 18th Mar 2026 (Wed) | 16.81 | 16.83 | 15.96 | 15.99 | 79,960 |
| 17th Mar 2026 (Tue) | 16.55 | 16.78 | 16.255 | 16.50 | 122,138 |
| 16th Mar 2026 (Mon) | 17.255 | 17.30 | 16.50 | 16.78 | 74,150 |
| 13th Mar 2026 (Fri) | 17.01 | 17.30 | 16.02 | 16.38 | 90,136 |
| 12th Mar 2026 (Thu) | 16.69 | 17.13 | 16.19 | 16.42 | 92,084 |
| 11th Mar 2026 (Wed) | 17.36 | 18.195 | 16.98 | 17.11 | 151,080 |
| 10th Mar 2026 (Tue) | 15.96 | 16.91 | 15.70 | 16.88 | 97,087 |
| 9th Mar 2026 (Mon) | 14.50 | 15.94 | 14.50 | 15.70 | 60,978 |
| 6th Mar 2026 (Fri) | 15.54 | 16.19 | 14.78 | 14.78 | 44,328 |
| 5th Mar 2026 (Thu) | 15.12 | 15.81 | 15.00 | 15.76 | 52,010 |
| 4th Mar 2026 (Wed) | 15.19 | 16.24 | 15.19 | 15.80 | 255,753 |
| 3rd Mar 2026 (Tue) | 14.03 | 15.04 | 13.83 | 14.92 | 114,561 |
| 2nd Mar 2026 (Mon) | 14.86 | 15.70 | 14.80 | 15.12 | 114,061 |
| 27th Feb 2026 (Fri) | 15.65 | 15.78 | 15.225 | 15.54 | 158,870 |
| 26th Feb 2026 (Thu) | 15.87 | 16.23 | 15.64 | 16.20 | 133,021 |
| 25th Feb 2026 (Wed) | 16.06 | 16.33 | 16.06 | 16.33 | 0 |
| 24th Feb 2026 (Tue) | 16.06 | 16.49 | 16.06 | 16.49 | 0 |
| 23rd Feb 2026 (Mon) | 16.06 | 16.46 | 15.50 | 16.07 | 181,644 |
| 20th Feb 2026 (Fri) | 16.16 | 17.44 | 15.87 | 16.55 | 247,890 |
| 19th Feb 2026 (Thu) | 17.05 | 17.49 | 16.54 | 16.56 | 202,611 |
| 18th Feb 2026 (Wed) | 17.85 | 18.36 | 17.33 | 17.43 | 152,735 |
| 17th Feb 2026 (Tue) | 18.13 | 18.30 | 17.19 | 17.78 | 220,284 |
| 16th Feb 2026 (Mon) | 17.20 | 18.505 | 16.62 | 18.46 | 146,490 |
| 13th Feb 2026 (Fri) | 17.20 | 18.505 | 16.62 | 18.46 | 146,490 |
| 12th Feb 2026 (Thu) | 17.43 | 18.45 | 17.03 | 17.44 | 170,498 |
| 11th Feb 2026 (Wed) | 19.72 | 19.74 | 17.27 | 17.52 | 367,686 |
| 10th Feb 2026 (Tue) | 20.06 | 21.07 | 18.92 | 18.99 | 446,371 |
| 9th Feb 2026 (Mon) | 19.32 | 20.71 | 18.31 | 19.40 | 507,785 |
| 6th Feb 2026 (Fri) | 20.32 | 21.58 | 18.84 | 19.44 | 453,410 |