| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.73 | 1.78 | 1.73 | 1.73 | 15,089 |
| 2nd Apr 2026 (Thu) | 1.73 | 1.78 | 1.73 | 1.73 | 15,089 |
| 1st Apr 2026 (Wed) | 1.70 | 1.76 | 1.70 | 1.72 | 23,274 |
| 31st Mar 2026 (Tue) | 1.65 | 1.70 | 1.62 | 1.69 | 13,254 |
| 30th Mar 2026 (Mon) | 1.68 | 1.68 | 1.62 | 1.62 | 19,155 |
| 27th Mar 2026 (Fri) | 1.75 | 1.75 | 1.64 | 1.67 | 34,411 |
| 26th Mar 2026 (Thu) | 1.81 | 1.82 | 1.75 | 1.77 | 10,590 |
| 25th Mar 2026 (Wed) | 1.88 | 1.90 | 1.795 | 1.83 | 4,198 |
| 24th Mar 2026 (Tue) | 1.865 | 1.875 | 1.83 | 1.85 | 9,436 |
| 23rd Mar 2026 (Mon) | 1.84 | 1.89 | 1.84 | 1.88 | 2,753 |
| 20th Mar 2026 (Fri) | 1.84 | 1.84 | 1.80 | 1.79 | 942 |
| 19th Mar 2026 (Thu) | 1.90 | 1.90 | 1.805 | 1.83 | 8,256 |
| 18th Mar 2026 (Wed) | 1.97 | 1.985 | 1.91 | 1.91 | 14,496 |
| 17th Mar 2026 (Tue) | 1.98 | 2.02 | 1.975 | 2.00 | 19,966 |
| 16th Mar 2026 (Mon) | 1.99 | 2.02 | 1.95 | 1.95 | 7,062 |
| 13th Mar 2026 (Fri) | 2.00 | 2.06 | 1.955 | 1.99 | 35,453 |
| 12th Mar 2026 (Thu) | 2.06 | 2.06 | 1.955 | 1.95 | 49,796 |