| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.32 | 26.32 | 26.30 | 26.639 | 330 |
| 5th Feb 2026 (Thu) | 25.86 | 25.91 | 25.86 | 26.0614 | 0 |
| 4th Feb 2026 (Wed) | 26.71 | 26.71 | 25.96 | 26.1424 | 2,993 |
| 3rd Feb 2026 (Tue) | 26.239 | 26.7513 | 26.239 | 26.7513 | 29 |
| 2nd Feb 2026 (Mon) | 26.239 | 26.27 | 26.239 | 26.32 | 261 |
| 30th Jan 2026 (Fri) | 26.40 | 26.41 | 25.73 | 25.88 | 231 |
| 29th Jan 2026 (Thu) | 27.72 | 27.73 | 26.31 | 26.6237 | 333 |
| 28th Jan 2026 (Wed) | 26.79 | 26.82 | 26.77 | 26.7163 | 2,366 |
| 27th Jan 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.7163 | 53 |
| 26th Jan 2026 (Mon) | 26.15 | 26.15 | 26.07 | 25.9925 | 1 |
| 23rd Jan 2026 (Fri) | 25.79 | 25.98 | 25.79 | 25.9281 | 808 |
| 22nd Jan 2026 (Thu) | 25.67 | 25.71 | 25.65 | 25.5795 | 1,010 |
| 21st Jan 2026 (Wed) | 24.96 | 25.00 | 24.96 | 24.9847 | 220 |
| 20th Jan 2026 (Tue) | 24.13 | 24.55 | 24.13 | 24.55 | 8 |
| 19th Jan 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.2447 | 0 |
| 16th Jan 2026 (Fri) | 24.13 | 24.13 | 24.13 | 24.2447 | 0 |
| 15th Jan 2026 (Thu) | 24.15 | 24.15 | 24.0991 | 24.0991 | 61 |
| 14th Jan 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.0642 | 38 |
| 13th Jan 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.8158 | 1,009 |
| 12th Jan 2026 (Mon) | 23.93 | 23.93 | 23.84 | 23.8158 | 179 |
| 9th Jan 2026 (Fri) | 23.33 | 23.79 | 23.33 | 23.79 | 0 |
| 8th Jan 2026 (Thu) | 23.33 | 23.4525 | 23.33 | 23.4525 | 36 |
| 7th Jan 2026 (Wed) | 23.33 | 23.33 | 23.26 | 23.281 | 215 |
| 6th Jan 2026 (Tue) | 23.59 | 23.59 | 23.59 | 23.4651 | 214 |
| 5th Jan 2026 (Mon) | 23.25 | 23.34 | 23.07 | 23.3258 | 349 |
| 2nd Jan 2026 (Fri) | 22.80 | 22.8291 | 22.80 | 22.8291 | 9 |
| 1st Jan 2026 (Thu) | 22.80 | 22.80 | 22.68 | 22.6816 | 1,352 |
| 31st Dec 2025 (Wed) | 22.80 | 22.80 | 22.68 | 22.6816 | 1,352 |
| 30th Dec 2025 (Tue) | 22.29 | 22.97 | 22.29 | 22.97 | 0 |
| 29th Dec 2025 (Mon) | 22.29 | 22.48 | 22.29 | 22.48 | 9 |
| 26th Dec 2025 (Fri) | 22.29 | 22.84 | 22.29 | 22.84 | 0 |
| 25th Dec 2025 (Thu) | 22.29 | 22.5945 | 22.29 | 22.5945 | 0 |
| 24th Dec 2025 (Wed) | 22.29 | 22.5945 | 22.29 | 22.5945 | 0 |
| 23rd Dec 2025 (Tue) | 22.29 | 22.6241 | 22.29 | 22.6241 | 0 |
| 22nd Dec 2025 (Mon) | 22.29 | 22.29 | 22.0613 | 22.0613 | 0 |
| 19th Dec 2025 (Fri) | 22.29 | 22.29 | 22.29 | 22.3256 | 125 |
| 18th Dec 2025 (Thu) | 23.05 | 23.05 | 22.1421 | 22.1421 | 0 |
| 17th Dec 2025 (Wed) | 23.05 | 23.05 | 21.8474 | 21.8474 | 52 |
| 16th Dec 2025 (Tue) | 23.05 | 23.05 | 22.3222 | 22.3222 | 0 |
| 15th Dec 2025 (Mon) | 23.05 | 23.05 | 23.05 | 22.8124 | 1,400 |
| 12th Dec 2025 (Fri) | 22.37 | 22.6542 | 22.37 | 22.6542 | 0 |
| 11th Dec 2025 (Thu) | 22.37 | 22.8062 | 22.37 | 22.8062 | 0 |
| 10th Dec 2025 (Wed) | 22.37 | 22.4891 | 22.37 | 22.4891 | 0 |
| 9th Dec 2025 (Tue) | 22.37 | 22.54 | 22.37 | 22.5244 | 522 |
| 8th Dec 2025 (Mon) | 22.83 | 22.83 | 22.4309 | 22.4309 | 25 |