| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.38 | 21.38 | 21.36 | 21.36 | 2 |
| 18th Sep 2025 (Thu) | 21.38 | 21.38 | 21.38 | 21.37 | 161 |
| 17th Sep 2025 (Wed) | 21.57 | 21.57 | 21.57 | 21.5026 | 200 |
| 16th Sep 2025 (Tue) | 21.42 | 21.53 | 21.42 | 21.5307 | 550 |
| 15th Sep 2025 (Mon) | 20.93 | 21.49 | 20.93 | 21.49 | 61 |
| 12th Sep 2025 (Fri) | 20.93 | 21.2196 | 20.93 | 21.2196 | 20 |
| 11th Sep 2025 (Thu) | 20.93 | 21.295 | 20.93 | 21.295 | 24 |
| 10th Sep 2025 (Wed) | 20.93 | 20.93 | 20.90 | 20.9711 | 574 |
| 9th Sep 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.8148 | 104 |
| 8th Sep 2025 (Mon) | 20.86 | 20.86 | 20.86 | 20.9377 | 280 |
| 5th Sep 2025 (Fri) | 21.22 | 21.22 | 21.22 | 20.97 | 1 |
| 4th Sep 2025 (Thu) | 20.72 | 20.72 | 20.72 | 20.65 | 100 |
| 3rd Sep 2025 (Wed) | 20.61 | 20.61 | 20.5578 | 20.5578 | 0 |
| 2nd Sep 2025 (Tue) | 20.61 | 20.61 | 20.61 | 20.4501 | 414 |
| 1st Sep 2025 (Mon) | 20.38 | 20.48 | 20.38 | 20.48 | 0 |
| 29th Aug 2025 (Fri) | 20.38 | 20.48 | 20.38 | 20.48 | 0 |
| 28th Aug 2025 (Thu) | 20.38 | 20.50 | 20.38 | 20.55 | 400 |
| 27th Aug 2025 (Wed) | 20.38 | 20.38 | 20.355 | 20.355 | 0 |
| 26th Aug 2025 (Tue) | 20.38 | 20.38 | 20.145 | 20.145 | 0 |
| 25th Aug 2025 (Mon) | 20.38 | 20.40 | 20.38 | 20.2742 | 1,268 |
| 22nd Aug 2025 (Fri) | 19.90 | 20.33 | 19.90 | 20.33 | 0 |
| 21st Aug 2025 (Thu) | 19.90 | 19.90 | 19.845 | 19.845 | 0 |
| 20th Aug 2025 (Wed) | 19.90 | 19.90 | 19.7839 | 19.7839 | 0 |
| 19th Aug 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.7184 | 3,300 |
| 18th Aug 2025 (Mon) | 19.98 | 19.98 | 19.98 | 20.04 | 400 |
| 15th Aug 2025 (Fri) | 19.96 | 19.96 | 19.96 | 20.005 | 499 |
| 14th Aug 2025 (Thu) | 19.90 | 20.00 | 19.90 | 19.955 | 1,318 |
| 13th Aug 2025 (Wed) | 19.92 | 20.05 | 19.92 | 20.05 | 26 |
| 12th Aug 2025 (Tue) | 19.92 | 20.0694 | 19.92 | 20.0694 | 0 |
| 11th Aug 2025 (Mon) | 19.92 | 19.92 | 19.90 | 19.97 | 534 |
| 8th Aug 2025 (Fri) | 19.47 | 19.9088 | 19.47 | 19.9088 | 0 |
| 7th Aug 2025 (Thu) | 19.47 | 19.60 | 19.45 | 19.8023 | 3,509 |
| 6th Aug 2025 (Wed) | 19.28 | 19.47 | 19.28 | 19.505 | 540 |
| 5th Aug 2025 (Tue) | 19.21 | 19.21 | 19.21 | 19.22 | 100 |
| 4th Aug 2025 (Mon) | 19.13 | 19.13 | 19.13 | 19.175 | 200 |
| 1st Aug 2025 (Fri) | 19.00 | 19.00 | 19.00 | 18.95 | 1,149 |
| 31st Jul 2025 (Thu) | 18.90 | 18.9263 | 18.90 | 18.9263 | 99 |
| 30th Jul 2025 (Wed) | 18.90 | 18.92 | 18.90 | 18.9244 | 4,545 |
| 29th Jul 2025 (Tue) | 18.77 | 18.91 | 18.77 | 18.8889 | 858 |
| 28th Jul 2025 (Mon) | 18.77 | 18.77 | 18.73 | 18.7916 | 600 |
| 25th Jul 2025 (Fri) | 19.025 | 19.025 | 19.02 | 19.0893 | 226 |
| 24th Jul 2025 (Thu) | 19.26 | 19.26 | 19.26 | 19.165 | 922 |
| 23rd Jul 2025 (Wed) | 19.05 | 19.20 | 19.04 | 19.295 | 1,578 |
| 22nd Jul 2025 (Tue) | 19.08 | 19.08 | 18.96 | 18.9742 | 438 |