| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.47 | 25.92 | 25.46 | 25.9253 | 192 |
| 2nd Apr 2026 (Thu) | 25.47 | 25.92 | 25.46 | 25.9253 | 192 |
| 1st Apr 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.9359 | 150 |
| 31st Mar 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.5238 | 100 |
| 30th Mar 2026 (Mon) | 24.84 | 24.849 | 24.74 | 24.6832 | 245 |
| 27th Mar 2026 (Fri) | 24.67 | 24.67 | 24.5624 | 24.5624 | 0 |
| 26th Mar 2026 (Thu) | 24.67 | 24.781 | 24.67 | 24.781 | 80 |
| 25th Mar 2026 (Wed) | 24.67 | 25.5821 | 24.67 | 25.5821 | 0 |
| 24th Mar 2026 (Tue) | 24.67 | 25.0167 | 24.67 | 25.0167 | 0 |
| 23rd Mar 2026 (Mon) | 24.67 | 25.0138 | 24.67 | 25.0138 | 0 |
| 20th Mar 2026 (Fri) | 24.67 | 25.01 | 24.14 | 24.2098 | 1,061 |
| 19th Mar 2026 (Thu) | 24.77 | 25.07 | 24.77 | 25.0558 | 137 |
| 18th Mar 2026 (Wed) | 25.08 | 25.08 | 25.07 | 24.9186 | 702 |
| 17th Mar 2026 (Tue) | 24.75 | 24.9868 | 24.75 | 24.9868 | 37 |
| 16th Mar 2026 (Mon) | 24.75 | 24.96 | 24.75 | 24.7807 | 550 |
| 13th Mar 2026 (Fri) | 24.60 | 24.60 | 24.26 | 24.2123 | 16,658 |
| 12th Mar 2026 (Thu) | 24.66 | 24.67 | 24.66 | 24.5467 | 0 |
| 11th Mar 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.6474 | 201 |
| 10th Mar 2026 (Tue) | 24.98 | 25.6886 | 24.98 | 25.6886 | 0 |
| 9th Mar 2026 (Mon) | 24.98 | 25.09 | 24.98 | 25.2431 | 987 |
| 6th Mar 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.88 | 115 |
| 5th Mar 2026 (Thu) | 24.91 | 24.98 | 24.72 | 25.0028 | 1,180 |
| 4th Mar 2026 (Wed) | 24.50 | 25.815 | 24.50 | 25.815 | 203 |
| 3rd Mar 2026 (Tue) | 24.50 | 25.25 | 24.43 | 25.0583 | 976 |
| 2nd Mar 2026 (Mon) | 26.04 | 26.37 | 26.04 | 26.45 | 613 |
| 27th Feb 2026 (Fri) | 26.73 | 27.03 | 26.73 | 27.0904 | 1,480 |
| 26th Feb 2026 (Thu) | 26.97 | 27.00 | 26.91 | 27.2155 | 1,318 |
| 25th Feb 2026 (Wed) | 26.79 | 27.33 | 26.79 | 27.33 | 0 |
| 24th Feb 2026 (Tue) | 26.79 | 27.22 | 26.79 | 27.22 | 0 |
| 23rd Feb 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.8671 | 209 |
| 20th Feb 2026 (Fri) | 26.87 | 27.0488 | 26.87 | 27.0488 | 15 |
| 19th Feb 2026 (Thu) | 26.87 | 26.87 | 26.59 | 26.7732 | 1,506 |
| 18th Feb 2026 (Wed) | 26.37 | 26.37 | 26.37 | 26.6623 | 104 |
| 17th Feb 2026 (Tue) | 26.31 | 26.6783 | 26.31 | 26.6783 | 1 |
| 16th Feb 2026 (Mon) | 26.31 | 26.60 | 26.31 | 26.5851 | 852 |
| 13th Feb 2026 (Fri) | 26.31 | 26.60 | 26.31 | 26.5851 | 852 |
| 12th Feb 2026 (Thu) | 27.28 | 27.28 | 27.04 | 26.9525 | 262 |
| 11th Feb 2026 (Wed) | 27.37 | 27.37 | 27.37 | 27.2937 | 24 |
| 10th Feb 2026 (Tue) | 26.86 | 26.86 | 26.75 | 26.818 | 669 |
| 9th Feb 2026 (Mon) | 26.99 | 27.23 | 26.98 | 27.1053 | 4,448 |
| 6th Feb 2026 (Fri) | 26.32 | 26.32 | 26.30 | 26.639 | 330 |