| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.20 | 19.20 | 19.05 | 19.012 | 2,427 |
| 17th Jul 2025 (Thu) | 19.325 | 19.325 | 19.325 | 19.3319 | 100 |
| 16th Jul 2025 (Wed) | 19.10 | 19.1745 | 19.10 | 19.1745 | 0 |
| 15th Jul 2025 (Tue) | 19.10 | 19.20 | 19.10 | 19.09 | 319 |
| 14th Jul 2025 (Mon) | 19.25 | 19.25 | 19.24 | 19.175 | 121,163 |
| 11th Jul 2025 (Fri) | 19.30 | 19.31 | 19.30 | 19.31 | 13 |
| 10th Jul 2025 (Thu) | 19.30 | 19.35 | 19.29 | 19.40 | 700 |
| 9th Jul 2025 (Wed) | 19.73 | 19.73 | 19.60 | 19.59 | 334 |
| 8th Jul 2025 (Tue) | 19.82 | 19.82 | 19.82 | 19.93 | 172 |
| 7th Jul 2025 (Mon) | 19.97 | 19.97 | 19.97 | 19.97 | 126 |
| 4th Jul 2025 (Fri) | 20.05 | 20.33 | 20.05 | 20.33 | 0 |
| 3rd Jul 2025 (Thu) | 20.05 | 20.33 | 20.05 | 20.33 | 0 |
| 2nd Jul 2025 (Wed) | 20.05 | 20.06 | 20.05 | 20.13 | 238 |
| 1st Jul 2025 (Tue) | 19.90 | 19.96 | 19.90 | 19.88 | 300 |
| 30th Jun 2025 (Mon) | 19.96 | 19.96 | 19.96 | 19.9233 | 100 |
| 27th Jun 2025 (Fri) | 19.64 | 19.64 | 19.59 | 19.555 | 300 |
| 26th Jun 2025 (Thu) | 19.49 | 19.49 | 19.49 | 19.52 | 217 |
| 25th Jun 2025 (Wed) | 19.46 | 19.46 | 19.46 | 19.446 | 100 |
| 24th Jun 2025 (Tue) | 19.32 | 19.61 | 19.32 | 19.61 | 35 |
| 23rd Jun 2025 (Mon) | 19.32 | 19.32 | 19.32 | 19.375 | 201 |
| 20th Jun 2025 (Fri) | 19.62 | 19.62 | 19.62 | 19.47 | 0 |
| 19th Jun 2025 (Thu) | 19.65 | 19.65 | 19.65 | 19.637 | 202 |
| 18th Jun 2025 (Wed) | 19.65 | 19.65 | 19.65 | 19.637 | 202 |
| 17th Jun 2025 (Tue) | 19.91 | 19.91 | 19.647 | 19.647 | 99 |
| 16th Jun 2025 (Mon) | 19.91 | 19.91 | 19.87 | 19.87 | 11 |
| 13th Jun 2025 (Fri) | 19.91 | 19.91 | 19.6046 | 19.6046 | 0 |
| 12th Jun 2025 (Thu) | 19.91 | 19.91 | 19.74 | 19.74 | 5 |
| 11th Jun 2025 (Wed) | 19.91 | 20.02 | 19.91 | 19.71 | 400 |
| 10th Jun 2025 (Tue) | 19.48 | 19.49 | 19.48 | 19.45 | 200 |
| 9th Jun 2025 (Mon) | 19.40 | 19.50 | 19.40 | 19.4541 | 653 |
| 6th Jun 2025 (Fri) | 19.31 | 19.49 | 19.31 | 19.4733 | 700 |
| 5th Jun 2025 (Thu) | 19.40 | 19.40 | 19.39 | 19.39 | 200 |
| 4th Jun 2025 (Wed) | 19.32 | 19.32 | 19.32 | 19.15 | 101 |
| 3rd Jun 2025 (Tue) | 19.31 | 19.31 | 19.185 | 19.185 | 0 |
| 2nd Jun 2025 (Mon) | 19.31 | 19.31 | 19.0556 | 19.0556 | 0 |
| 30th May 2025 (Fri) | 19.31 | 19.31 | 18.91 | 18.91 | 0 |
| 29th May 2025 (Thu) | 19.31 | 19.31 | 19.31 | 19.2619 | 0 |
| 28th May 2025 (Wed) | 19.31 | 19.31 | 19.31 | 19.31 | 313 |
| 27th May 2025 (Tue) | 19.54 | 19.54 | 19.54 | 19.54 | 170 |
| 26th May 2025 (Mon) | 19.4426 | 19.4426 | 19.4426 | 19.4426 | 0 |
| 24th May 2025 (Sat) | 19.3442 | 19.4426 | 19.3442 | 19.4426 | 0 |
| 23rd May 2025 (Fri) | 19.3442 | 19.3442 | 19.3442 | 19.3442 | 0 |
| 22nd May 2025 (Thu) | 19.1459 | 19.1459 | 19.1459 | 19.1459 | 0 |
| 21st May 2025 (Wed) | 19.33 | 19.33 | 19.33 | 19.33 | 26 |
| 20th May 2025 (Tue) | 19.22 | 19.22 | 19.22 | 19.22 | 0 |