| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.37 | 22.6542 | 22.37 | 22.6542 | 0 |
| 11th Dec 2025 (Thu) | 22.37 | 22.8062 | 22.37 | 22.8062 | 0 |
| 10th Dec 2025 (Wed) | 22.37 | 22.4891 | 22.37 | 22.4891 | 0 |
| 9th Dec 2025 (Tue) | 22.37 | 22.54 | 22.37 | 22.5244 | 522 |
| 8th Dec 2025 (Mon) | 22.83 | 22.83 | 22.4309 | 22.4309 | 25 |
| 5th Dec 2025 (Fri) | 22.83 | 22.83 | 22.83 | 22.3663 | 537 |
| 4th Dec 2025 (Thu) | 23.07 | 23.295 | 23.07 | 23.295 | 0 |
| 3rd Dec 2025 (Wed) | 23.07 | 23.07 | 23.07 | 23.0192 | 3,000 |
| 2nd Dec 2025 (Tue) | 22.59 | 22.9098 | 22.59 | 22.9098 | 3 |
| 1st Dec 2025 (Mon) | 22.59 | 22.62 | 22.59 | 22.875 | 303 |
| 28th Nov 2025 (Fri) | 22.53 | 22.6294 | 22.53 | 22.6294 | 0 |
| 27th Nov 2025 (Thu) | 22.53 | 22.54 | 22.53 | 22.6026 | 400 |
| 26th Nov 2025 (Wed) | 22.53 | 22.54 | 22.53 | 22.6026 | 400 |
| 25th Nov 2025 (Tue) | 21.91 | 22.16 | 21.91 | 22.16 | 0 |
| 24th Nov 2025 (Mon) | 21.91 | 22.46 | 21.91 | 22.225 | 591 |
| 21st Nov 2025 (Fri) | 22.35 | 22.35 | 21.7563 | 21.7563 | 1 |
| 20th Nov 2025 (Thu) | 22.35 | 22.35 | 22.1144 | 22.1144 | 0 |
| 19th Nov 2025 (Wed) | 22.35 | 22.35 | 22.1144 | 22.1144 | 0 |
| 18th Nov 2025 (Tue) | 22.35 | 22.35 | 22.2559 | 22.2559 | 0 |
| 17th Nov 2025 (Mon) | 22.35 | 22.365 | 22.35 | 22.2678 | 377 |
| 14th Nov 2025 (Fri) | 22.46 | 22.46 | 22.4249 | 22.4249 | 0 |
| 13th Nov 2025 (Thu) | 22.46 | 22.46 | 22.46 | 22.4296 | 126 |
| 12th Nov 2025 (Wed) | 22.61 | 22.61 | 22.56 | 22.655 | 200 |
| 11th Nov 2025 (Tue) | 22.67 | 22.67 | 22.67 | 22.697 | 0 |
| 10th Nov 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.315 | 700 |
| 7th Nov 2025 (Fri) | 21.99 | 22.0818 | 21.99 | 22.0818 | 46 |
| 6th Nov 2025 (Thu) | 21.99 | 21.99 | 21.98 | 22.01 | 5 |
| 5th Nov 2025 (Wed) | 21.51 | 21.9194 | 21.51 | 21.9194 | 5 |
| 4th Nov 2025 (Tue) | 21.65 | 21.6832 | 21.65 | 21.6832 | 0 |
| 3rd Nov 2025 (Mon) | 21.65 | 21.70 | 21.65 | 21.6832 | 124 |
| 31st Oct 2025 (Fri) | 21.54 | 21.54 | 21.53 | 21.5719 | 2,000 |
| 30th Oct 2025 (Thu) | 21.46 | 21.5704 | 21.46 | 21.5704 | 0 |
| 29th Oct 2025 (Wed) | 21.46 | 21.5924 | 21.46 | 21.5924 | 0 |
| 28th Oct 2025 (Tue) | 21.46 | 21.46 | 21.46 | 21.475 | 164 |
| 27th Oct 2025 (Mon) | 21.26 | 21.26 | 21.25 | 21.325 | 251 |
| 24th Oct 2025 (Fri) | 21.13 | 21.13 | 21.13 | 21.1013 | 105 |
| 23rd Oct 2025 (Thu) | 21.08 | 21.13 | 21.08 | 21.08 | 110 |
| 22nd Oct 2025 (Wed) | 20.81 | 20.81 | 20.81 | 20.815 | 35 |
| 21st Oct 2025 (Tue) | 20.84 | 20.84 | 20.75 | 20.825 | 1,798 |
| 20th Oct 2025 (Mon) | 20.90 | 21.10 | 20.90 | 21.0057 | 779 |
| 17th Oct 2025 (Fri) | 20.72 | 20.74 | 20.72 | 20.825 | 200 |
| 16th Oct 2025 (Thu) | 20.69 | 20.69 | 20.69 | 20.705 | 60 |
| 15th Oct 2025 (Wed) | 20.37 | 20.6128 | 20.37 | 20.6128 | 104 |
| 14th Oct 2025 (Tue) | 20.37 | 20.47 | 20.37 | 20.455 | 528 |
| 13th Oct 2025 (Mon) | 20.14 | 20.14 | 20.14 | 20.5106 | 30 |