| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.19 | 39.11 | 38.19 | 39.10 | 180 |
| 5th Feb 2026 (Thu) | 37.40 | 37.75 | 37.40 | 37.654 | 185 |
| 4th Feb 2026 (Wed) | 37.76 | 37.999 | 37.76 | 37.94 | 128 |
| 3rd Feb 2026 (Tue) | 38.10 | 38.76 | 38.10 | 38.76 | 130 |
| 2nd Feb 2026 (Mon) | 37.28 | 37.28 | 36.97 | 37.13 | 1,455 |
| 30th Jan 2026 (Fri) | 37.79 | 37.79 | 36.95 | 36.95 | 304 |
| 29th Jan 2026 (Thu) | 38.41 | 38.68 | 38.07 | 38.47 | 83 |
| 28th Jan 2026 (Wed) | 38.40 | 38.77 | 38.29 | 38.24 | 1,660 |
| 27th Jan 2026 (Tue) | 37.93 | 38.17 | 37.91 | 38.24 | 264 |
| 26th Jan 2026 (Mon) | 38.08 | 38.08 | 37.74 | 37.70 | 260 |
| 23rd Jan 2026 (Fri) | 37.29 | 37.29 | 37.119 | 37.3438 | 177 |
| 22nd Jan 2026 (Thu) | 37.38 | 37.38 | 37.15 | 37.19 | 1,587 |
| 21st Jan 2026 (Wed) | 37.06 | 37.14 | 36.95 | 36.95 | 524 |
| 20th Jan 2026 (Tue) | 36.48 | 36.53 | 36.42 | 36.53 | 175 |
| 19th Jan 2026 (Mon) | 35.73 | 36.14 | 35.73 | 36.252 | 288 |
| 16th Jan 2026 (Fri) | 35.73 | 36.14 | 35.73 | 36.252 | 288 |
| 15th Jan 2026 (Thu) | 36.09 | 36.35 | 35.88 | 35.88 | 1,458 |
| 14th Jan 2026 (Wed) | 35.77 | 35.77 | 35.77 | 35.87 | 718 |
| 13th Jan 2026 (Tue) | 35.22 | 35.22 | 35.18 | 35.18 | 40 |
| 12th Jan 2026 (Mon) | 35.22 | 35.24 | 35.16 | 35.18 | 1,495 |
| 9th Jan 2026 (Fri) | 34.72 | 34.77 | 34.72 | 34.767 | 12 |
| 8th Jan 2026 (Thu) | 34.29 | 34.47 | 34.29 | 34.47 | 415 |
| 7th Jan 2026 (Wed) | 34.16 | 34.16 | 34.16 | 34.0948 | 452 |
| 6th Jan 2026 (Tue) | 34.51 | 34.51 | 34.20 | 34.2052 | 30 |
| 5th Jan 2026 (Mon) | 34.08 | 34.52 | 33.84 | 34.4146 | 741 |
| 2nd Jan 2026 (Fri) | 34.40 | 34.42 | 34.02 | 34.02 | 1,877 |
| 1st Jan 2026 (Thu) | 34.08 | 34.08 | 34.08 | 33.8517 | 240 |
| 31st Dec 2025 (Wed) | 34.08 | 34.08 | 34.08 | 33.8517 | 240 |
| 30th Dec 2025 (Tue) | 34.58 | 34.58 | 34.02 | 33.961 | 935 |
| 29th Dec 2025 (Mon) | 34.50 | 34.55 | 34.49 | 34.4858 | 3,804 |
| 26th Dec 2025 (Fri) | 34.78 | 34.85 | 34.73 | 34.7724 | 609 |
| 25th Dec 2025 (Thu) | 34.73 | 34.735 | 34.51 | 34.70 | 3,162 |
| 24th Dec 2025 (Wed) | 34.73 | 34.735 | 34.51 | 34.70 | 3,162 |
| 23rd Dec 2025 (Tue) | 34.19 | 34.70 | 34.19 | 34.70 | 9,180 |
| 22nd Dec 2025 (Mon) | 33.68 | 34.03 | 33.68 | 34.1278 | 202 |
| 19th Dec 2025 (Fri) | 33.62 | 33.85 | 33.59 | 33.64 | 8,328 |
| 18th Dec 2025 (Thu) | 33.93 | 34.22 | 33.93 | 34.2564 | 481 |
| 17th Dec 2025 (Wed) | 34.05 | 34.08 | 33.51 | 33.6126 | 1,461 |
| 16th Dec 2025 (Tue) | 34.525 | 34.53 | 34.11 | 34.072 | 467 |
| 15th Dec 2025 (Mon) | 34.83 | 34.83 | 34.82 | 34.5188 | 522 |
| 12th Dec 2025 (Fri) | 34.32 | 34.60 | 34.21 | 34.5952 | 4,404 |
| 11th Dec 2025 (Thu) | 33.739 | 34.6532 | 33.739 | 34.6532 | 56 |
| 10th Dec 2025 (Wed) | 33.739 | 33.795 | 33.72 | 33.7177 | 139 |
| 9th Dec 2025 (Tue) | 33.68 | 33.69 | 33.52 | 33.8767 | 0 |
| 8th Dec 2025 (Mon) | 33.68 | 33.68 | 33.55 | 33.6276 | 0 |