| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.32 | 34.60 | 34.21 | 34.5952 | 4,404 |
| 11th Dec 2025 (Thu) | 33.739 | 34.6532 | 33.739 | 34.6532 | 56 |
| 10th Dec 2025 (Wed) | 33.739 | 33.795 | 33.72 | 33.7177 | 139 |
| 9th Dec 2025 (Tue) | 33.68 | 33.69 | 33.52 | 33.8767 | 0 |
| 8th Dec 2025 (Mon) | 33.68 | 33.68 | 33.55 | 33.6276 | 0 |
| 5th Dec 2025 (Fri) | 33.599 | 33.6406 | 33.599 | 33.6406 | 1 |
| 4th Dec 2025 (Thu) | 33.599 | 33.6778 | 33.599 | 33.6778 | 0 |
| 3rd Dec 2025 (Wed) | 33.599 | 33.599 | 33.45 | 33.5428 | 400 |
| 2nd Dec 2025 (Tue) | 33.66 | 33.69 | 33.59 | 33.6462 | 934 |
| 1st Dec 2025 (Mon) | 33.52 | 33.52 | 33.44 | 33.4991 | 702 |
| 28th Nov 2025 (Fri) | 33.519 | 33.519 | 33.519 | 33.50 | 298 |
| 27th Nov 2025 (Thu) | 33.09 | 33.09 | 33.09 | 33.2376 | 300 |
| 26th Nov 2025 (Wed) | 33.09 | 33.09 | 33.09 | 33.2376 | 357 |
| 25th Nov 2025 (Tue) | 32.659 | 32.87 | 32.659 | 33.1583 | 630 |
| 24th Nov 2025 (Mon) | 32.52 | 32.60 | 32.51 | 32.5768 | 972 |
| 21st Nov 2025 (Fri) | 32.26 | 32.47 | 32.26 | 32.3302 | 137 |
| 20th Nov 2025 (Thu) | 32.75 | 32.75 | 32.6507 | 32.6507 | 0 |
| 19th Nov 2025 (Wed) | 32.75 | 32.86 | 32.51 | 32.6507 | 1,004 |
| 18th Nov 2025 (Tue) | 32.44 | 32.84 | 32.44 | 32.62 | 107 |
| 17th Nov 2025 (Mon) | 32.715 | 32.82 | 32.24 | 32.24 | 8,445 |
| 14th Nov 2025 (Fri) | 32.89 | 32.89 | 32.8198 | 32.8198 | 0 |
| 13th Nov 2025 (Thu) | 32.89 | 32.95 | 32.89 | 32.9276 | 0 |
| 12th Nov 2025 (Wed) | 33.74 | 33.74 | 33.74 | 33.323 | 132 |
| 11th Nov 2025 (Tue) | 33.91 | 33.91 | 33.91 | 33.9198 | 164 |
| 10th Nov 2025 (Mon) | 32.44 | 33.1393 | 32.44 | 33.1393 | 0 |
| 7th Nov 2025 (Fri) | 32.44 | 33.156 | 32.44 | 33.156 | 2 |
| 6th Nov 2025 (Thu) | 32.44 | 32.76 | 32.44 | 32.76 | 0 |
| 5th Nov 2025 (Wed) | 32.44 | 32.8547 | 32.44 | 32.8547 | 0 |
| 4th Nov 2025 (Tue) | 32.44 | 32.44 | 32.36 | 32.36 | 0 |
| 3rd Nov 2025 (Mon) | 32.44 | 32.44 | 32.44 | 32.36 | 122 |
| 31st Oct 2025 (Fri) | 32.56 | 32.56 | 32.56 | 32.5018 | 307 |
| 30th Oct 2025 (Thu) | 32.69 | 32.69 | 32.69 | 32.5779 | 226 |
| 29th Oct 2025 (Wed) | 32.89 | 33.04 | 32.89 | 32.88 | 440 |
| 28th Oct 2025 (Tue) | 32.81 | 32.81 | 32.81 | 32.81 | 1 |
| 27th Oct 2025 (Mon) | 32.02 | 32.30 | 32.02 | 32.3587 | 328 |
| 24th Oct 2025 (Fri) | 31.79 | 31.9356 | 31.79 | 31.9356 | 150 |
| 23rd Oct 2025 (Thu) | 31.79 | 32.2301 | 31.79 | 32.2301 | 0 |
| 22nd Oct 2025 (Wed) | 31.79 | 32.03 | 31.79 | 31.9839 | 206 |
| 21st Oct 2025 (Tue) | 31.84 | 31.87 | 31.66 | 31.7152 | 1,135 |
| 20th Oct 2025 (Mon) | 32.33 | 32.33 | 32.14 | 32.18 | 4,714 |
| 17th Oct 2025 (Fri) | 32.43 | 32.43 | 32.43 | 32.2926 | 290 |
| 16th Oct 2025 (Thu) | 32.84 | 32.84 | 32.84 | 32.7087 | 0 |
| 15th Oct 2025 (Wed) | 31.565 | 32.1151 | 31.565 | 32.1151 | 0 |
| 14th Oct 2025 (Tue) | 31.565 | 31.68 | 31.565 | 31.6176 | 576 |
| 13th Oct 2025 (Mon) | 31.71 | 31.71 | 31.34 | 31.9131 | 57 |