| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.38 | 32.40 | 32.20 | 32.243 | 389 |
| 18th Sep 2025 (Thu) | 32.49 | 32.49 | 32.28 | 32.28 | 357 |
| 17th Sep 2025 (Wed) | 32.73 | 32.87 | 32.58 | 32.567 | 565 |
| 16th Sep 2025 (Tue) | 32.60 | 32.72 | 32.595 | 32.67 | 1,086 |
| 15th Sep 2025 (Mon) | 32.50 | 32.83 | 32.50 | 32.723 | 1,196 |
| 12th Sep 2025 (Fri) | 32.27 | 32.46 | 32.27 | 32.35 | 885 |
| 11th Sep 2025 (Thu) | 31.46 | 32.30 | 31.46 | 32.211 | 892 |
| 10th Sep 2025 (Wed) | 31.64 | 31.64 | 31.55 | 31.4769 | 610 |
| 9th Sep 2025 (Tue) | 31.49 | 31.52 | 31.44 | 31.467 | 495 |
| 8th Sep 2025 (Mon) | 31.25 | 31.39 | 31.25 | 31.4124 | 517 |
| 5th Sep 2025 (Fri) | 31.19 | 31.30 | 31.12 | 31.30 | 201 |
| 4th Sep 2025 (Thu) | 30.80 | 30.9076 | 30.80 | 30.9076 | 0 |
| 3rd Sep 2025 (Wed) | 30.80 | 30.80 | 30.80 | 30.75 | 101 |
| 2nd Sep 2025 (Tue) | 30.02 | 30.82 | 30.02 | 30.81 | 345 |
| 1st Sep 2025 (Mon) | 30.45 | 30.45 | 30.42 | 30.343 | 448 |
| 29th Aug 2025 (Fri) | 30.45 | 30.45 | 30.42 | 30.343 | 448 |
| 28th Aug 2025 (Thu) | 29.77 | 30.35 | 29.66 | 30.64 | 64 |
| 27th Aug 2025 (Wed) | 29.77 | 30.35 | 29.66 | 30.35 | 342 |
| 26th Aug 2025 (Tue) | 30.13 | 30.13 | 30.04 | 30.043 | 459 |
| 25th Aug 2025 (Mon) | 30.65 | 30.65 | 30.37 | 30.233 | 387 |
| 22nd Aug 2025 (Fri) | 30.27 | 30.27 | 30.27 | 30.713 | 1 |
| 21st Aug 2025 (Thu) | 30.00 | 30.22 | 30.00 | 30.22 | 300 |
| 20th Aug 2025 (Wed) | 30.00 | 30.00 | 29.97 | 29.94 | 2,770 |
| 19th Aug 2025 (Tue) | 30.029 | 30.06 | 30.029 | 30.06 | 50 |
| 18th Aug 2025 (Mon) | 30.029 | 30.029 | 29.98 | 29.983 | 1,202 |
| 15th Aug 2025 (Fri) | 30.13 | 30.13 | 30.11 | 30.117 | 106 |
| 14th Aug 2025 (Thu) | 30.00 | 30.01 | 29.84 | 29.865 | 2,010 |
| 13th Aug 2025 (Wed) | 30.38 | 30.38 | 30.36 | 30.38 | 701 |
| 12th Aug 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.53 | 3,090 |
| 11th Aug 2025 (Mon) | 30.38 | 30.38 | 30.1992 | 30.1992 | 18 |
| 8th Aug 2025 (Fri) | 30.38 | 30.38 | 30.32 | 30.27 | 480 |
| 7th Aug 2025 (Thu) | 29.869 | 30.16 | 29.869 | 30.2427 | 965 |
| 6th Aug 2025 (Wed) | 29.84 | 29.84 | 29.77 | 29.77 | 260 |
| 5th Aug 2025 (Tue) | 29.41 | 29.41 | 29.38 | 29.5033 | 341 |
| 4th Aug 2025 (Mon) | 29.18 | 29.18 | 28.9779 | 28.9779 | 164 |
| 1st Aug 2025 (Fri) | 29.18 | 29.18 | 29.18 | 29.19 | 208 |
| 31st Jul 2025 (Thu) | 29.55 | 29.55 | 29.55 | 29.403 | 132 |
| 30th Jul 2025 (Wed) | 29.69 | 29.73 | 29.39 | 29.39 | 403 |
| 29th Jul 2025 (Tue) | 29.35 | 29.86 | 29.155 | 29.85 | 1,936 |
| 28th Jul 2025 (Mon) | 29.62 | 29.62 | 29.36 | 29.423 | 270 |
| 25th Jul 2025 (Fri) | 29.80 | 29.94 | 29.79 | 29.94 | 528 |
| 24th Jul 2025 (Thu) | 29.50 | 29.76 | 29.50 | 29.75 | 457 |
| 23rd Jul 2025 (Wed) | 29.36 | 29.36 | 29.36 | 29.53 | 273 |
| 22nd Jul 2025 (Tue) | 29.00 | 29.00 | 28.843 | 28.843 | 705 |