| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.17 | 29.18 | 29.17 | 29.1383 | 633 |
| 17th Jul 2025 (Thu) | 29.39 | 29.39 | 29.16 | 29.3002 | 1,142 |
| 16th Jul 2025 (Wed) | 29.20 | 29.36 | 29.20 | 29.26 | 1,200 |
| 15th Jul 2025 (Tue) | 29.04 | 29.11 | 28.98 | 29.04 | 1,066 |
| 14th Jul 2025 (Mon) | 29.16 | 29.20 | 29.02 | 29.19 | 670 |
| 11th Jul 2025 (Fri) | 29.39 | 29.39 | 29.38 | 29.381 | 641 |
| 10th Jul 2025 (Thu) | 29.46 | 29.49 | 29.32 | 29.539 | 210 |
| 9th Jul 2025 (Wed) | 29.59 | 29.59 | 29.59 | 29.5188 | 254 |
| 8th Jul 2025 (Tue) | 29.47 | 29.72 | 29.47 | 29.899 | 246 |
| 7th Jul 2025 (Mon) | 30.08 | 30.08 | 29.90 | 29.9417 | 628 |
| 4th Jul 2025 (Fri) | 30.22 | 30.24 | 30.07 | 30.265 | 857 |
| 3rd Jul 2025 (Thu) | 30.22 | 30.24 | 30.07 | 30.265 | 857 |
| 2nd Jul 2025 (Wed) | 29.87 | 29.92 | 29.87 | 30.1319 | 621 |
| 1st Jul 2025 (Tue) | 29.76 | 29.91 | 29.69 | 29.9016 | 2,803 |
| 30th Jun 2025 (Mon) | 29.58 | 29.73 | 29.58 | 29.6909 | 1,038 |
| 27th Jun 2025 (Fri) | 29.575 | 29.68 | 29.50 | 29.55 | 2,673 |
| 26th Jun 2025 (Thu) | 29.03 | 29.5127 | 29.03 | 29.5127 | 209 |
| 25th Jun 2025 (Wed) | 29.03 | 29.24 | 29.03 | 29.22 | 733 |
| 24th Jun 2025 (Tue) | 28.68 | 28.68 | 28.671 | 28.975 | 0 |
| 23rd Jun 2025 (Mon) | 28.39 | 28.39 | 28.13 | 28.3918 | 426 |
| 20th Jun 2025 (Fri) | 28.74 | 28.74 | 28.49 | 28.45 | 700 |
| 19th Jun 2025 (Thu) | 30.18 | 30.18 | 29.56 | 29.56 | 0 |
| 18th Jun 2025 (Wed) | 30.18 | 30.18 | 29.56 | 29.56 | 0 |
| 17th Jun 2025 (Tue) | 30.18 | 30.18 | 29.5243 | 29.5243 | 0 |
| 16th Jun 2025 (Mon) | 30.18 | 30.18 | 29.86 | 29.86 | 36 |
| 13th Jun 2025 (Fri) | 30.30 | 30.30 | 30.1125 | 30.1125 | 37 |
| 12th Jun 2025 (Thu) | 30.30 | 30.34 | 30.30 | 30.3311 | 261 |
| 11th Jun 2025 (Wed) | 30.365 | 30.63 | 30.29 | 30.2971 | 319 |
| 10th Jun 2025 (Tue) | 30.07 | 30.18 | 30.06 | 30.1962 | 303 |
| 9th Jun 2025 (Mon) | 29.97 | 30.0527 | 29.97 | 30.0527 | 0 |
| 6th Jun 2025 (Fri) | 29.97 | 30.10 | 29.97 | 30.0811 | 551 |
| 5th Jun 2025 (Thu) | 29.91 | 29.91 | 29.81 | 29.81 | 150 |
| 4th Jun 2025 (Wed) | 29.89 | 29.89 | 29.6673 | 29.6673 | 45 |
| 3rd Jun 2025 (Tue) | 29.89 | 29.89 | 29.7262 | 29.7262 | 1 |
| 2nd Jun 2025 (Mon) | 29.89 | 29.89 | 29.84 | 29.8041 | 0 |
| 30th May 2025 (Fri) | 30.16 | 30.16 | 30.16 | 29.596 | 656 |
| 29th May 2025 (Thu) | 30.21 | 30.21 | 30.21 | 30.154 | 164 |
| 28th May 2025 (Wed) | 30.1156 | 30.1156 | 30.1156 | 30.1156 | 0 |
| 27th May 2025 (Tue) | 30.21 | 30.21 | 30.21 | 30.21 | 1,499 |
| 26th May 2025 (Mon) | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| 24th May 2025 (Sat) | 29.79 | 29.79 | 29.79 | 29.93 | 488 |
| 23rd May 2025 (Fri) | 29.79 | 29.79 | 29.79 | 29.79 | 488 |
| 22nd May 2025 (Thu) | 29.7769 | 29.7769 | 29.7769 | 29.7769 | 5,234 |
| 21st May 2025 (Wed) | 29.83 | 29.83 | 29.83 | 29.83 | 115 |
| 20th May 2025 (Tue) | 29.97 | 29.97 | 29.83 | 29.911 | 2,850 |