| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.95 | 37.92 | 36.95 | 37.27 | 355 |
| 2nd Apr 2026 (Thu) | 36.95 | 37.92 | 36.95 | 37.27 | 355 |
| 1st Apr 2026 (Wed) | 37.32 | 37.321 | 37.241 | 37.28 | 330 |
| 31st Mar 2026 (Tue) | 36.29 | 36.29 | 36.29 | 36.7176 | 45 |
| 30th Mar 2026 (Mon) | 35.61 | 35.61 | 35.61 | 35.50 | 1 |
| 27th Mar 2026 (Fri) | 36.32 | 36.32 | 35.2644 | 35.2644 | 28 |
| 26th Mar 2026 (Thu) | 36.32 | 36.32 | 36.10 | 35.755 | 464 |
| 25th Mar 2026 (Wed) | 36.38 | 36.38 | 36.38 | 36.712 | 100 |
| 24th Mar 2026 (Tue) | 35.00 | 35.31 | 35.00 | 35.31 | 185 |
| 23rd Mar 2026 (Mon) | 34.74 | 34.85 | 34.49 | 34.62 | 2,878 |
| 20th Mar 2026 (Fri) | 34.22 | 34.43 | 34.09 | 34.1784 | 1 |
| 19th Mar 2026 (Thu) | 34.60 | 35.20 | 34.60 | 35.20 | 425 |
| 18th Mar 2026 (Wed) | 35.51 | 35.79 | 35.51 | 35.3508 | 453 |
| 17th Mar 2026 (Tue) | 35.85 | 35.85 | 35.61 | 35.85 | 1,820 |
| 16th Mar 2026 (Mon) | 35.55 | 35.885 | 35.45 | 35.77 | 1,164 |
| 13th Mar 2026 (Fri) | 35.57 | 35.57 | 35.01 | 34.9417 | 100 |
| 12th Mar 2026 (Thu) | 36.15 | 36.15 | 35.21 | 35.21 | 851 |
| 11th Mar 2026 (Wed) | 35.75 | 36.494 | 35.75 | 36.494 | 1 |
| 10th Mar 2026 (Tue) | 35.75 | 36.5784 | 35.75 | 36.5784 | 11 |
| 9th Mar 2026 (Mon) | 35.75 | 36.17 | 35.041 | 36.23 | 125 |
| 6th Mar 2026 (Fri) | 36.34 | 36.73 | 36.30 | 36.21 | 60 |
| 5th Mar 2026 (Thu) | 37.91 | 37.91 | 36.84 | 37.01 | 346 |
| 4th Mar 2026 (Wed) | 37.72 | 38.31 | 37.66 | 38.26 | 1,470 |
| 3rd Mar 2026 (Tue) | 36.90 | 37.13 | 35.95 | 37.01 | 915 |
| 2nd Mar 2026 (Mon) | 38.65 | 38.65 | 38.65 | 39.03 | 34 |
| 27th Feb 2026 (Fri) | 39.59 | 39.59 | 39.59 | 39.665 | 88 |
| 26th Feb 2026 (Thu) | 39.60 | 39.643 | 39.60 | 39.643 | 21 |
| 25th Feb 2026 (Wed) | 39.60 | 39.60 | 39.50 | 39.50 | 0 |
| 24th Feb 2026 (Tue) | 39.60 | 39.60 | 39.4911 | 39.4911 | 0 |
| 23rd Feb 2026 (Mon) | 39.60 | 39.75 | 38.97 | 39.02 | 870 |
| 20th Feb 2026 (Fri) | 39.335 | 39.34 | 39.335 | 39.8246 | 0 |
| 19th Feb 2026 (Thu) | 39.31 | 39.43 | 39.22 | 39.20 | 473 |
| 18th Feb 2026 (Wed) | 39.95 | 39.95 | 39.36 | 39.40 | 1,500 |
| 17th Feb 2026 (Tue) | 39.65 | 39.73 | 39.35 | 39.73 | 1,843 |
| 16th Feb 2026 (Mon) | 39.76 | 39.7935 | 39.76 | 39.7935 | 0 |
| 13th Feb 2026 (Fri) | 39.76 | 39.7935 | 39.76 | 39.7935 | 0 |
| 12th Feb 2026 (Thu) | 39.76 | 39.89 | 39.00 | 39.21 | 455 |
| 11th Feb 2026 (Wed) | 39.11 | 39.57 | 39.11 | 39.636 | 786 |
| 10th Feb 2026 (Tue) | 39.59 | 39.789 | 39.46 | 39.47 | 576 |
| 9th Feb 2026 (Mon) | 39.41 | 39.49 | 39.41 | 39.6268 | 593 |
| 6th Feb 2026 (Fri) | 38.19 | 39.11 | 38.19 | 39.10 | 180 |
| 5th Feb 2026 (Thu) | 37.40 | 37.75 | 37.40 | 37.654 | 185 |