| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.75 | 24.80 | 24.75 | 24.80 | 44,222 |
| 2nd Apr 2026 (Thu) | 24.75 | 24.80 | 24.75 | 24.80 | 44,222 |
| 1st Apr 2026 (Wed) | 24.76 | 24.76 | 24.74 | 24.74 | 22,396 |
| 31st Mar 2026 (Tue) | 24.75 | 24.80 | 24.74 | 24.79 | 20,656 |
| 30th Mar 2026 (Mon) | 24.71 | 24.725 | 24.685 | 24.72 | 6,389 |
| 27th Mar 2026 (Fri) | 24.61 | 24.665 | 24.58 | 24.66 | 15,371 |
| 26th Mar 2026 (Thu) | 24.70 | 24.70 | 24.645 | 24.67 | 5,356 |
| 25th Mar 2026 (Wed) | 24.695 | 24.71 | 24.665 | 24.71 | 16,965 |
| 24th Mar 2026 (Tue) | 24.78 | 24.78 | 24.63 | 24.64 | 30,130 |
| 23rd Mar 2026 (Mon) | 24.81 | 24.845 | 24.80 | 24.82 | 4,767 |
| 20th Mar 2026 (Fri) | 24.95 | 24.95 | 24.74 | 24.75 | 200 |
| 19th Mar 2026 (Thu) | 24.97 | 24.975 | 24.925 | 24.95 | 17,925 |
| 18th Mar 2026 (Wed) | 25.045 | 25.045 | 24.97 | 24.99 | 22,354 |
| 17th Mar 2026 (Tue) | 25.05 | 25.065 | 25.03 | 25.03 | 30,732 |
| 16th Mar 2026 (Mon) | 25.06 | 25.08 | 25.02 | 25.05 | 22,841 |
| 13th Mar 2026 (Fri) | 24.985 | 25.015 | 24.985 | 25.00 | 21,987 |
| 12th Mar 2026 (Thu) | 25.05 | 25.05 | 24.945 | 24.95 | 19,768 |
| 11th Mar 2026 (Wed) | 25.12 | 25.13 | 25.05 | 25.05 | 17,740 |
| 10th Mar 2026 (Tue) | 25.13 | 25.135 | 25.11 | 25.12 | 13,374 |
| 9th Mar 2026 (Mon) | 25.125 | 25.16 | 25.11 | 25.14 | 8,139 |
| 6th Mar 2026 (Fri) | 25.14 | 25.145 | 25.11 | 25.14 | 10,119 |
| 5th Mar 2026 (Thu) | 25.13 | 25.175 | 25.13 | 25.16 | 3,366 |
| 4th Mar 2026 (Wed) | 25.18 | 25.185 | 25.16 | 25.17 | 28,189 |
| 3rd Mar 2026 (Tue) | 25.20 | 25.21 | 25.16 | 25.19 | 11,120 |
| 2nd Mar 2026 (Mon) | 25.35 | 25.35 | 25.30 | 25.31 | 5,449 |
| 27th Feb 2026 (Fri) | 25.45 | 25.46 | 25.43 | 25.45 | 13,364 |
| 26th Feb 2026 (Thu) | 25.42 | 25.435 | 25.42 | 25.44 | 11,337 |
| 25th Feb 2026 (Wed) | 25.35 | 25.40 | 25.35 | 25.40 | 0 |
| 24th Feb 2026 (Tue) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 23rd Feb 2026 (Mon) | 25.35 | 25.36 | 25.335 | 25.36 | 8,387 |
| 20th Feb 2026 (Fri) | 25.33 | 25.34 | 25.32 | 25.35 | 8,902 |
| 19th Feb 2026 (Thu) | 25.31 | 25.33 | 25.31 | 25.33 | 25,404 |
| 18th Feb 2026 (Wed) | 25.30 | 25.315 | 25.29 | 25.31 | 8,113 |
| 17th Feb 2026 (Tue) | 25.30 | 25.32 | 25.29 | 25.32 | 17,158 |
| 16th Feb 2026 (Mon) | 25.295 | 25.305 | 25.27 | 25.28 | 15,130 |
| 13th Feb 2026 (Fri) | 25.295 | 25.305 | 25.27 | 25.28 | 15,130 |
| 12th Feb 2026 (Thu) | 25.23 | 25.27 | 25.23 | 25.27 | 3,140 |
| 11th Feb 2026 (Wed) | 25.18 | 25.22 | 25.175 | 25.21 | 28,332 |
| 10th Feb 2026 (Tue) | 25.215 | 25.235 | 25.21 | 25.21 | 11,463 |
| 9th Feb 2026 (Mon) | 25.17 | 25.19 | 25.16 | 25.18 | 28,345 |
| 6th Feb 2026 (Fri) | 25.16 | 25.16 | 25.145 | 25.15 | 22,450 |