| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.76 | 24.76 | 24.71 | 24.81 | 22,378 |
| 18th Sep 2025 (Thu) | 24.72 | 24.76 | 24.72 | 24.81 | 16,739 |
| 17th Sep 2025 (Wed) | 24.76 | 24.82 | 24.75 | 24.80 | 3,139 |
| 16th Sep 2025 (Tue) | 24.75 | 24.75 | 24.70 | 24.77 | 10,934 |
| 15th Sep 2025 (Mon) | 24.72 | 24.735 | 24.72 | 24.75 | 9,270 |
| 12th Sep 2025 (Fri) | 24.68 | 24.695 | 24.66 | 24.65 | 7,883 |
| 11th Sep 2025 (Thu) | 24.67 | 24.69 | 24.66 | 24.70 | 22,454 |
| 10th Sep 2025 (Wed) | 24.57 | 24.615 | 24.55 | 24.62 | 5,201 |
| 9th Sep 2025 (Tue) | 24.53 | 24.53 | 24.505 | 24.54 | 4,519 |
| 8th Sep 2025 (Mon) | 24.40 | 24.52 | 24.39 | 24.55 | 42,270 |
| 5th Sep 2025 (Fri) | 24.30 | 24.365 | 24.30 | 24.37 | 8,694 |
| 4th Sep 2025 (Thu) | 24.16 | 24.21 | 24.16 | 24.193 | 5,086 |
| 3rd Sep 2025 (Wed) | 24.11 | 24.135 | 24.11 | 24.14 | 7,504 |
| 2nd Sep 2025 (Tue) | 24.08 | 24.10 | 24.05 | 24.08 | 50,583 |
| 1st Sep 2025 (Mon) | 24.19 | 24.195 | 24.16 | 24.15 | 17,129 |
| 29th Aug 2025 (Fri) | 24.19 | 24.195 | 24.16 | 24.15 | 17,129 |
| 28th Aug 2025 (Thu) | 24.175 | 24.185 | 24.17 | 24.16 | 8,404 |
| 27th Aug 2025 (Wed) | 24.16 | 24.185 | 24.135 | 24.15 | 3,556 |
| 26th Aug 2025 (Tue) | 24.16 | 24.165 | 24.15 | 24.16 | 9,273 |
| 25th Aug 2025 (Mon) | 24.16 | 24.16 | 24.14 | 24.14 | 13,295 |
| 22nd Aug 2025 (Fri) | 24.115 | 24.165 | 24.115 | 24.12 | 22,062 |
| 21st Aug 2025 (Thu) | 24.105 | 24.11 | 24.085 | 24.08 | 23,649 |
| 20th Aug 2025 (Wed) | 24.125 | 24.125 | 24.105 | 24.11 | 13,418 |
| 19th Aug 2025 (Tue) | 24.135 | 24.135 | 24.10 | 24.13 | 4,934 |
| 18th Aug 2025 (Mon) | 24.14 | 24.14 | 24.11 | 24.13 | 19,342 |
| 15th Aug 2025 (Fri) | 24.125 | 24.13 | 24.11 | 24.10 | 10,679 |
| 14th Aug 2025 (Thu) | 24.15 | 24.155 | 24.11 | 24.10 | 25,416 |
| 13th Aug 2025 (Wed) | 24.165 | 24.165 | 24.15 | 24.16 | 4,586 |
| 12th Aug 2025 (Tue) | 24.13 | 24.155 | 24.12 | 24.17 | 16,022 |
| 11th Aug 2025 (Mon) | 24.13 | 24.14 | 24.12 | 24.15 | 16,563 |
| 8th Aug 2025 (Fri) | 24.11 | 24.12 | 24.095 | 24.12 | 35,686 |
| 7th Aug 2025 (Thu) | 24.11 | 24.14 | 24.11 | 24.14 | 26,178 |
| 6th Aug 2025 (Wed) | 24.115 | 24.13 | 24.07 | 24.13 | 33,003 |
| 5th Aug 2025 (Tue) | 24.13 | 24.14 | 24.12 | 24.12 | 12,461 |
| 4th Aug 2025 (Mon) | 24.11 | 24.11 | 24.10 | 24.11 | 4,915 |
| 1st Aug 2025 (Fri) | 24.09 | 24.11 | 24.075 | 24.11 | 6,341 |
| 31st Jul 2025 (Thu) | 24.04 | 24.07 | 24.04 | 24.01 | 3,892 |
| 30th Jul 2025 (Wed) | 24.05 | 24.09 | 24.01 | 24.01 | 5,843 |
| 29th Jul 2025 (Tue) | 24.04 | 24.07 | 24.03 | 24.07 | 5,359 |
| 28th Jul 2025 (Mon) | 24.00 | 24.02 | 23.985 | 23.98 | 8,301 |
| 25th Jul 2025 (Fri) | 23.98 | 24.01 | 23.98 | 24.009 | 27,619 |
| 24th Jul 2025 (Thu) | 23.965 | 24.02 | 23.96 | 24.00 | 38,731 |
| 23rd Jul 2025 (Wed) | 23.98 | 24.00 | 23.97 | 23.98 | 22,373 |
| 22nd Jul 2025 (Tue) | 24.01 | 24.035 | 24.01 | 24.02 | 29,655 |