| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.16 | 25.16 | 25.145 | 25.15 | 22,450 |
| 5th Feb 2026 (Thu) | 25.135 | 25.165 | 25.12 | 25.14 | 10,044 |
| 4th Feb 2026 (Wed) | 25.09 | 25.11 | 25.085 | 25.10 | 15,157 |
| 3rd Feb 2026 (Tue) | 25.07 | 25.09 | 25.07 | 25.08 | 8,435 |
| 2nd Feb 2026 (Mon) | 25.05 | 25.06 | 25.05 | 25.06 | 11,872 |
| 30th Jan 2026 (Fri) | 25.11 | 25.13 | 25.105 | 25.11 | 7,382 |
| 29th Jan 2026 (Thu) | 25.08 | 25.095 | 25.075 | 25.08 | 253 |
| 28th Jan 2026 (Wed) | 25.08 | 25.085 | 25.065 | 25.07 | 9,527 |
| 27th Jan 2026 (Tue) | 25.05 | 25.07 | 25.05 | 25.07 | 18,823 |
| 26th Jan 2026 (Mon) | 25.06 | 25.065 | 25.045 | 25.05 | 7,921 |
| 23rd Jan 2026 (Fri) | 25.03 | 25.045 | 25.025 | 25.03 | 33,927 |
| 22nd Jan 2026 (Thu) | 25.00 | 25.01 | 24.99 | 25.01 | 24,254 |
| 21st Jan 2026 (Wed) | 24.985 | 25.01 | 24.96 | 25.01 | 27,908 |
| 20th Jan 2026 (Tue) | 25.01 | 25.015 | 24.98 | 24.98 | 14,358 |
| 19th Jan 2026 (Mon) | 25.06 | 25.07 | 25.05 | 25.05 | 37,097 |
| 16th Jan 2026 (Fri) | 25.06 | 25.07 | 25.05 | 25.05 | 37,097 |
| 15th Jan 2026 (Thu) | 25.07 | 25.07 | 25.04 | 25.05 | 32,102 |
| 14th Jan 2026 (Wed) | 25.045 | 25.05 | 25.025 | 25.05 | 2,522 |
| 13th Jan 2026 (Tue) | 25.03 | 25.03 | 25.01 | 25.01 | 43,147 |
| 12th Jan 2026 (Mon) | 25.03 | 25.03 | 25.005 | 25.01 | 29,448 |
| 9th Jan 2026 (Fri) | 25.01 | 25.02 | 24.995 | 25.01 | 28,626 |
| 8th Jan 2026 (Thu) | 24.985 | 25.005 | 24.985 | 24.99 | 36,073 |
| 7th Jan 2026 (Wed) | 24.98 | 25.00 | 24.97 | 24.99 | 80,919 |
| 6th Jan 2026 (Tue) | 24.915 | 24.95 | 24.91 | 24.94 | 22,393 |
| 5th Jan 2026 (Mon) | 24.91 | 24.925 | 24.91 | 24.91 | 24,157 |
| 2nd Jan 2026 (Fri) | 24.89 | 24.905 | 24.875 | 24.89 | 27,515 |
| 1st Jan 2026 (Thu) | 24.87 | 24.885 | 24.86 | 24.87 | 19,487 |
| 31st Dec 2025 (Wed) | 24.87 | 24.885 | 24.86 | 24.87 | 19,487 |
| 30th Dec 2025 (Tue) | 24.86 | 24.87 | 24.855 | 24.86 | 46,791 |
| 29th Dec 2025 (Mon) | 24.855 | 24.87 | 24.855 | 24.86 | 37,046 |
| 26th Dec 2025 (Fri) | 24.845 | 24.85 | 24.825 | 24.85 | 57,676 |
| 25th Dec 2025 (Thu) | 24.835 | 24.835 | 24.83 | 24.835 | 13,450 |
| 24th Dec 2025 (Wed) | 24.835 | 24.835 | 24.83 | 24.835 | 13,450 |
| 23rd Dec 2025 (Tue) | 24.825 | 24.84 | 24.82 | 24.82 | 44,342 |
| 22nd Dec 2025 (Mon) | 24.81 | 24.83 | 24.81 | 24.82 | 14,634 |
| 19th Dec 2025 (Fri) | 24.82 | 24.82 | 24.79 | 24.82 | 13,608 |
| 18th Dec 2025 (Thu) | 24.905 | 24.905 | 24.875 | 24.90 | 15,783 |
| 17th Dec 2025 (Wed) | 24.87 | 24.875 | 24.85 | 24.87 | 21,216 |
| 16th Dec 2025 (Tue) | 24.82 | 24.865 | 24.82 | 24.87 | 8,391 |
| 15th Dec 2025 (Mon) | 24.84 | 24.845 | 24.815 | 24.85 | 24,909 |
| 12th Dec 2025 (Fri) | 24.81 | 24.82 | 24.805 | 24.82 | 13,476 |
| 11th Dec 2025 (Thu) | 24.85 | 24.86 | 24.80 | 24.82 | 23,841 |
| 10th Dec 2025 (Wed) | 24.82 | 24.83 | 24.80 | 24.81 | 14,034 |
| 9th Dec 2025 (Tue) | 24.835 | 24.84 | 24.805 | 24.815 | 19,533 |
| 8th Dec 2025 (Mon) | 24.82 | 24.82 | 24.81 | 24.81 | 9,361 |