| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.95 | 23.97 | 23.94 | 23.955 | 26,002 |
| 17th Jul 2025 (Thu) | 24.02 | 24.03 | 23.96 | 24.00 | 38,504 |
| 16th Jul 2025 (Wed) | 24.075 | 24.09 | 24.03 | 24.04 | 28,110 |
| 15th Jul 2025 (Tue) | 24.12 | 24.12 | 24.065 | 24.08 | 37,269 |
| 14th Jul 2025 (Mon) | 24.12 | 24.14 | 24.09 | 24.13 | 11,771 |
| 11th Jul 2025 (Fri) | 24.145 | 24.145 | 24.12 | 24.15 | 15,525 |
| 10th Jul 2025 (Thu) | 24.18 | 24.19 | 24.165 | 24.19 | 7,266 |
| 9th Jul 2025 (Wed) | 24.18 | 24.20 | 24.17 | 24.23 | 6,767 |
| 8th Jul 2025 (Tue) | 24.15 | 24.18 | 24.15 | 24.15 | 13,444 |
| 7th Jul 2025 (Mon) | 24.17 | 24.18 | 24.15 | 24.17 | 21,744 |
| 4th Jul 2025 (Fri) | 24.18 | 24.18 | 24.15 | 24.18 | 12,080 |
| 3rd Jul 2025 (Thu) | 24.18 | 24.18 | 24.15 | 24.18 | 12,080 |
| 2nd Jul 2025 (Wed) | 24.17 | 24.19 | 24.15 | 24.19 | 7,000 |
| 1st Jul 2025 (Tue) | 24.19 | 24.205 | 24.18 | 24.20 | 7,392 |
| 30th Jun 2025 (Mon) | 24.24 | 24.29 | 24.24 | 24.26 | 10,391 |
| 27th Jun 2025 (Fri) | 24.19 | 24.22 | 24.19 | 24.21 | 9,179 |
| 26th Jun 2025 (Thu) | 24.18 | 24.20 | 24.18 | 24.20 | 3,945 |
| 25th Jun 2025 (Wed) | 24.16 | 24.18 | 24.15 | 24.19 | 11,676 |
| 24th Jun 2025 (Tue) | 24.17 | 24.19 | 24.14 | 24.16 | 12,504 |
| 23rd Jun 2025 (Mon) | 24.17 | 24.20 | 24.13 | 24.17 | 2,843 |
| 20th Jun 2025 (Fri) | 24.13 | 24.15 | 24.13 | 24.15 | 4,286 |
| 19th Jun 2025 (Thu) | 24.14 | 24.20 | 24.11 | 24.10 | 4,776 |
| 18th Jun 2025 (Wed) | 24.14 | 24.20 | 24.11 | 24.10 | 4,776 |
| 17th Jun 2025 (Tue) | 24.13 | 24.27 | 24.11 | 24.127 | 3,954 |
| 16th Jun 2025 (Mon) | 24.10 | 24.11 | 24.10 | 24.07 | 906 |
| 13th Jun 2025 (Fri) | 24.13 | 24.13 | 24.10 | 24.14 | 8,101 |
| 12th Jun 2025 (Thu) | 24.095 | 24.17 | 24.07 | 24.13 | 9,869 |
| 11th Jun 2025 (Wed) | 24.08 | 24.11 | 24.035 | 24.06 | 14,904 |
| 10th Jun 2025 (Tue) | 24.10 | 24.10 | 24.05 | 24.12 | 1,521 |
| 9th Jun 2025 (Mon) | 24.00 | 24.07 | 24.00 | 24.10 | 8,528 |
| 6th Jun 2025 (Fri) | 24.01 | 24.01 | 23.96 | 23.94 | 12,391 |
| 5th Jun 2025 (Thu) | 24.07 | 24.10 | 24.04 | 24.08 | 6,586 |
| 4th Jun 2025 (Wed) | 24.02 | 24.08 | 24.02 | 24.07 | 12,098 |
| 3rd Jun 2025 (Tue) | 23.98 | 23.99 | 23.94 | 24.04 | 8,366 |
| 2nd Jun 2025 (Mon) | 23.99 | 24.02 | 23.97 | 24.04 | 28,299 |
| 30th May 2025 (Fri) | 24.16 | 24.17 | 24.12 | 24.16 | 24,648 |
| 29th May 2025 (Thu) | 24.12 | 24.20 | 24.12 | 24.17 | 30,969 |
| 28th May 2025 (Wed) | 24.12 | 24.13 | 24.08 | 24.13 | 17,821 |
| 27th May 2025 (Tue) | 24.09 | 24.14 | 24.08 | 24.14 | 11,109 |
| 26th May 2025 (Mon) | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 24th May 2025 (Sat) | 24.05 | 24.05 | 24.03 | 24.08 | 2,809 |
| 23rd May 2025 (Fri) | 24.05 | 24.05 | 24.03 | 24.03 | 2,809 |
| 22nd May 2025 (Thu) | 23.96 | 24.01 | 23.94 | 23.99 | 5,196 |
| 21st May 2025 (Wed) | 24.10 | 24.10 | 24.03 | 24.03 | 17,124 |
| 20th May 2025 (Tue) | 24.16 | 24.16 | 24.11 | 24.12 | 28,467 |