| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.81 | 24.82 | 24.805 | 24.82 | 13,476 |
| 11th Dec 2025 (Thu) | 24.85 | 24.86 | 24.80 | 24.82 | 23,841 |
| 10th Dec 2025 (Wed) | 24.82 | 24.83 | 24.80 | 24.81 | 14,034 |
| 9th Dec 2025 (Tue) | 24.835 | 24.84 | 24.805 | 24.815 | 19,533 |
| 8th Dec 2025 (Mon) | 24.82 | 24.82 | 24.81 | 24.81 | 9,361 |
| 5th Dec 2025 (Fri) | 24.83 | 24.83 | 24.81 | 24.815 | 25,802 |
| 4th Dec 2025 (Thu) | 24.82 | 24.84 | 24.82 | 24.845 | 29,947 |
| 3rd Dec 2025 (Wed) | 24.855 | 24.86 | 24.83 | 24.87 | 21,633 |
| 2nd Dec 2025 (Tue) | 24.84 | 24.84 | 24.825 | 24.86 | 9,284 |
| 1st Dec 2025 (Mon) | 24.85 | 24.86 | 24.83 | 24.855 | 40,761 |
| 28th Nov 2025 (Fri) | 24.965 | 24.965 | 24.95 | 24.97 | 13,510 |
| 27th Nov 2025 (Thu) | 24.94 | 24.965 | 24.94 | 24.97 | 14,981 |
| 26th Nov 2025 (Wed) | 24.94 | 24.965 | 24.94 | 24.97 | 19,049 |
| 25th Nov 2025 (Tue) | 24.94 | 24.94 | 24.86 | 24.93 | 18,453 |
| 24th Nov 2025 (Mon) | 24.935 | 24.94 | 24.925 | 24.95 | 13,052 |
| 21st Nov 2025 (Fri) | 24.925 | 24.94 | 24.91 | 24.95 | 1,340 |
| 20th Nov 2025 (Thu) | 24.94 | 24.94 | 24.91 | 24.91 | 400 |
| 19th Nov 2025 (Wed) | 24.94 | 24.94 | 24.89 | 24.91 | 8,452 |
| 18th Nov 2025 (Tue) | 24.92 | 24.925 | 24.90 | 24.92 | 3,409 |
| 17th Nov 2025 (Mon) | 24.88 | 24.915 | 24.88 | 24.90 | 22,356 |
| 14th Nov 2025 (Fri) | 24.93 | 24.93 | 24.75 | 24.87 | 21,736 |
| 13th Nov 2025 (Thu) | 24.91 | 24.91 | 24.875 | 24.90 | 10,272 |
| 12th Nov 2025 (Wed) | 24.94 | 24.94 | 24.905 | 24.91 | 10,795 |
| 11th Nov 2025 (Tue) | 24.91 | 24.96 | 24.90 | 24.96 | 12,187 |
| 10th Nov 2025 (Mon) | 24.90 | 24.90 | 24.875 | 24.895 | 9,831 |
| 7th Nov 2025 (Fri) | 24.895 | 24.895 | 24.87 | 24.87 | 13,142 |
| 6th Nov 2025 (Thu) | 24.87 | 24.89 | 24.86 | 24.90 | 3,825 |
| 5th Nov 2025 (Wed) | 24.85 | 24.86 | 24.82 | 24.82 | 10,347 |
| 4th Nov 2025 (Tue) | 24.87 | 24.87 | 24.85 | 24.85 | 0 |
| 3rd Nov 2025 (Mon) | 24.87 | 24.88 | 24.85 | 24.85 | 10,444 |
| 31st Oct 2025 (Fri) | 24.97 | 24.99 | 24.96 | 24.99 | 9,240 |
| 30th Oct 2025 (Thu) | 24.91 | 24.99 | 24.905 | 24.96 | 20,436 |
| 29th Oct 2025 (Wed) | 25.00 | 25.01 | 24.965 | 24.98 | 8,474 |
| 28th Oct 2025 (Tue) | 25.01 | 25.02 | 25.00 | 25.04 | 8,997 |
| 27th Oct 2025 (Mon) | 24.99 | 25.01 | 24.985 | 24.99 | 21,392 |
| 24th Oct 2025 (Fri) | 25.01 | 25.015 | 24.97 | 24.98 | 17,373 |
| 23rd Oct 2025 (Thu) | 24.98 | 24.99 | 24.96 | 24.99 | 8,614 |
| 22nd Oct 2025 (Wed) | 25.00 | 25.00 | 24.98 | 24.98 | 9,383 |
| 21st Oct 2025 (Tue) | 24.97 | 24.975 | 24.95 | 24.96 | 20,404 |
| 20th Oct 2025 (Mon) | 24.94 | 24.96 | 24.93 | 24.95 | 15,651 |
| 17th Oct 2025 (Fri) | 24.91 | 24.95 | 24.91 | 24.93 | 8,760 |
| 16th Oct 2025 (Thu) | 24.87 | 24.925 | 24.87 | 24.93 | 1,206 |
| 15th Oct 2025 (Wed) | 24.87 | 24.88 | 24.83 | 24.89 | 2,783 |
| 14th Oct 2025 (Tue) | 24.81 | 24.83 | 24.80 | 24.80 | 37,481 |
| 13th Oct 2025 (Mon) | 24.79 | 24.87 | 24.78 | 24.855 | 23,833 |