| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.63 | 22.63 | 22.61 | 22.60 | 1,022 |
| 17th Jul 2025 (Thu) | 22.68 | 22.68 | 22.68 | 22.637 | 362 |
| 16th Jul 2025 (Wed) | 22.81 | 22.81 | 22.81 | 22.763 | 100 |
| 15th Jul 2025 (Tue) | 22.78 | 22.78 | 22.78 | 22.82 | 100 |
| 14th Jul 2025 (Mon) | 22.91 | 22.91 | 22.893 | 22.893 | 0 |
| 11th Jul 2025 (Fri) | 22.91 | 22.91 | 22.91 | 22.923 | 76 |
| 10th Jul 2025 (Thu) | 22.92 | 22.92 | 22.92 | 22.983 | 0 |
| 9th Jul 2025 (Wed) | 22.97 | 22.97 | 22.96 | 22.96 | 500 |
| 8th Jul 2025 (Tue) | 22.97 | 23.04 | 22.97 | 22.97 | 1,231 |
| 7th Jul 2025 (Mon) | 23.05 | 23.05 | 22.965 | 22.965 | 0 |
| 4th Jul 2025 (Fri) | 23.05 | 23.05 | 22.98 | 22.98 | 4 |
| 3rd Jul 2025 (Thu) | 23.05 | 23.05 | 22.98 | 22.98 | 4 |
| 2nd Jul 2025 (Wed) | 23.05 | 23.05 | 22.96 | 22.96 | 0 |
| 1st Jul 2025 (Tue) | 23.05 | 23.07 | 23.05 | 22.995 | 0 |
| 30th Jun 2025 (Mon) | 23.05 | 23.07 | 23.05 | 23.09 | 1,510 |
| 27th Jun 2025 (Fri) | 22.97 | 22.97 | 22.97 | 22.98 | 200 |
| 26th Jun 2025 (Thu) | 22.96 | 22.97 | 22.96 | 22.97 | 500 |
| 25th Jun 2025 (Wed) | 22.90 | 22.965 | 22.90 | 22.965 | 33 |
| 24th Jun 2025 (Tue) | 22.90 | 22.975 | 22.90 | 22.975 | 0 |
| 23rd Jun 2025 (Mon) | 22.90 | 22.9644 | 22.90 | 22.9644 | 0 |
| 20th Jun 2025 (Fri) | 22.90 | 23.06 | 22.90 | 23.05 | 182 |
| 19th Jun 2025 (Thu) | 22.92 | 23.03 | 22.92 | 22.9088 | 1,487 |
| 18th Jun 2025 (Wed) | 22.92 | 23.03 | 22.92 | 22.9088 | 1,487 |
| 17th Jun 2025 (Tue) | 22.92 | 22.9578 | 22.92 | 22.9578 | 8 |
| 16th Jun 2025 (Mon) | 22.92 | 22.92 | 22.92 | 22.885 | 131 |
| 13th Jun 2025 (Fri) | 22.95 | 23.01 | 22.87 | 22.86 | 789 |
| 12th Jun 2025 (Thu) | 22.84 | 22.9075 | 22.84 | 22.9075 | 0 |
| 11th Jun 2025 (Wed) | 22.84 | 22.86 | 22.84 | 22.88 | 300 |
| 10th Jun 2025 (Tue) | 22.82 | 22.86 | 22.82 | 22.86 | 365 |
| 9th Jun 2025 (Mon) | 22.85 | 22.85 | 22.85 | 22.94 | 400 |
| 6th Jun 2025 (Fri) | 22.80 | 22.80 | 22.80 | 22.791 | 0 |
| 5th Jun 2025 (Thu) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 4th Jun 2025 (Wed) | 22.89 | 22.89 | 22.89 | 22.90 | 401 |
| 3rd Jun 2025 (Tue) | 22.81 | 22.81 | 22.81 | 22.82 | 200 |
| 2nd Jun 2025 (Mon) | 22.83 | 22.83 | 22.83 | 22.83 | 463 |
| 30th May 2025 (Fri) | 23.05 | 23.05 | 22.9751 | 22.9751 | 0 |
| 29th May 2025 (Thu) | 23.05 | 23.06 | 22.94 | 23.0435 | 913 |
| 28th May 2025 (Wed) | 22.97 | 23.03 | 22.96 | 23.03 | 550 |
| 27th May 2025 (Tue) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 26th May 2025 (Mon) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 24th May 2025 (Sat) | 22.902 | 22.902 | 22.89 | 22.89 | 0 |
| 23rd May 2025 (Fri) | 22.902 | 22.902 | 22.902 | 22.902 | 0 |
| 22nd May 2025 (Thu) | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| 21st May 2025 (Wed) | 23.00 | 23.01 | 22.96 | 22.96 | 2,146 |
| 20th May 2025 (Tue) | 23.015 | 23.015 | 23.015 | 23.015 | 68 |