| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.75 | 23.77 | 23.75 | 23.77 | 500 |
| 11th Dec 2025 (Thu) | 23.72 | 23.765 | 23.72 | 23.765 | 2 |
| 10th Dec 2025 (Wed) | 23.72 | 23.72 | 23.72 | 23.76 | 100 |
| 9th Dec 2025 (Tue) | 23.74 | 23.74 | 23.74 | 23.77 | 51 |
| 8th Dec 2025 (Mon) | 23.73 | 23.78 | 23.73 | 23.78 | 179 |
| 5th Dec 2025 (Fri) | 23.76 | 23.76 | 23.76 | 23.76 | 11 |
| 4th Dec 2025 (Thu) | 23.76 | 23.76 | 23.76 | 23.76 | 88 |
| 3rd Dec 2025 (Wed) | 23.76 | 23.81 | 23.76 | 23.775 | 600 |
| 2nd Dec 2025 (Tue) | 23.81 | 23.81 | 23.81 | 23.80 | 100 |
| 1st Dec 2025 (Mon) | 23.95 | 23.95 | 23.795 | 23.795 | 0 |
| 28th Nov 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.9295 | 100 |
| 27th Nov 2025 (Thu) | 23.87 | 23.93 | 23.87 | 23.90 | 400 |
| 26th Nov 2025 (Wed) | 23.87 | 23.93 | 23.87 | 23.90 | 500 |
| 25th Nov 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.885 | 50 |
| 24th Nov 2025 (Mon) | 23.89 | 23.89 | 23.89 | 23.87 | 200 |
| 21st Nov 2025 (Fri) | 23.84 | 23.8851 | 23.84 | 23.8851 | 0 |
| 20th Nov 2025 (Thu) | 23.84 | 23.87 | 23.84 | 23.87 | 0 |
| 19th Nov 2025 (Wed) | 23.84 | 23.87 | 23.84 | 23.87 | 0 |
| 18th Nov 2025 (Tue) | 23.84 | 23.885 | 23.84 | 23.885 | 0 |
| 17th Nov 2025 (Mon) | 23.84 | 23.845 | 23.84 | 23.845 | 0 |
| 14th Nov 2025 (Fri) | 23.84 | 23.84 | 23.83 | 23.8276 | 224 |
| 13th Nov 2025 (Thu) | 23.79 | 23.85 | 23.79 | 23.85 | 0 |
| 12th Nov 2025 (Wed) | 23.79 | 23.88 | 23.79 | 23.88 | 0 |
| 11th Nov 2025 (Tue) | 23.79 | 23.875 | 23.79 | 23.875 | 0 |
| 10th Nov 2025 (Mon) | 23.79 | 23.85 | 23.79 | 23.85 | 0 |
| 7th Nov 2025 (Fri) | 23.79 | 23.855 | 23.79 | 23.855 | 0 |
| 6th Nov 2025 (Thu) | 23.79 | 23.79 | 23.79 | 23.825 | 0 |
| 5th Nov 2025 (Wed) | 23.91 | 23.91 | 23.81 | 23.81 | 16 |
| 4th Nov 2025 (Tue) | 23.91 | 23.91 | 23.83 | 23.83 | 0 |
| 3rd Nov 2025 (Mon) | 23.91 | 23.91 | 23.83 | 23.83 | 27 |
| 31st Oct 2025 (Fri) | 23.91 | 23.91 | 23.91 | 23.948 | 0 |
| 30th Oct 2025 (Thu) | 23.87 | 23.91 | 23.87 | 23.92 | 100 |
| 29th Oct 2025 (Wed) | 23.95 | 23.95 | 23.91 | 23.945 | 400 |
| 28th Oct 2025 (Tue) | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 27th Oct 2025 (Mon) | 23.97 | 23.97 | 23.96 | 23.96 | 0 |
| 24th Oct 2025 (Fri) | 23.97 | 23.99 | 23.97 | 23.99 | 0 |
| 23rd Oct 2025 (Thu) | 23.97 | 23.97 | 23.94 | 23.94 | 0 |
| 22nd Oct 2025 (Wed) | 23.97 | 23.97 | 23.955 | 23.97 | 217 |
| 21st Oct 2025 (Tue) | 23.94 | 23.95 | 23.93 | 23.95 | 752 |
| 20th Oct 2025 (Mon) | 23.98 | 23.98 | 23.98 | 23.94 | 100 |
| 17th Oct 2025 (Fri) | 23.781 | 23.88 | 23.781 | 23.88 | 0 |
| 16th Oct 2025 (Thu) | 23.781 | 23.875 | 23.781 | 23.875 | 0 |
| 15th Oct 2025 (Wed) | 23.781 | 23.781 | 23.781 | 23.82 | 0 |
| 14th Oct 2025 (Tue) | 23.72 | 23.785 | 23.72 | 23.785 | 0 |
| 13th Oct 2025 (Mon) | 23.72 | 23.72 | 23.72 | 23.789 | 0 |