| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.55 | 23.645 | 23.55 | 23.645 | 0 |
| 18th Sep 2025 (Thu) | 23.55 | 23.655 | 23.55 | 23.655 | 0 |
| 17th Sep 2025 (Wed) | 23.55 | 23.6761 | 23.55 | 23.6761 | 0 |
| 16th Sep 2025 (Tue) | 23.55 | 23.645 | 23.55 | 23.645 | 0 |
| 15th Sep 2025 (Mon) | 23.55 | 23.5823 | 23.55 | 23.5823 | 0 |
| 12th Sep 2025 (Fri) | 23.55 | 23.55 | 23.53 | 23.5315 | 347 |
| 11th Sep 2025 (Thu) | 23.38 | 23.5401 | 23.38 | 23.5401 | 119 |
| 10th Sep 2025 (Wed) | 23.38 | 23.54 | 23.38 | 23.49 | 961 |
| 9th Sep 2025 (Tue) | 23.32 | 23.345 | 23.32 | 23.345 | 0 |
| 8th Sep 2025 (Mon) | 23.32 | 23.32 | 23.32 | 23.28 | 181 |
| 5th Sep 2025 (Fri) | 23.16 | 23.16 | 23.16 | 23.125 | 250 |
| 4th Sep 2025 (Thu) | 22.86 | 22.86 | 22.85 | 22.95 | 4 |
| 3rd Sep 2025 (Wed) | 22.83 | 22.83 | 22.83 | 22.842 | 400 |
| 2nd Sep 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.7861 | 330 |
| 1st Sep 2025 (Mon) | 22.95 | 22.95 | 22.89 | 22.9251 | 500 |
| 29th Aug 2025 (Fri) | 22.95 | 22.95 | 22.89 | 22.9251 | 500 |
| 28th Aug 2025 (Thu) | 22.88 | 22.945 | 22.88 | 22.945 | 0 |
| 27th Aug 2025 (Wed) | 22.88 | 22.9102 | 22.88 | 22.9102 | 0 |
| 26th Aug 2025 (Tue) | 22.88 | 22.91 | 22.88 | 22.91 | 0 |
| 25th Aug 2025 (Mon) | 22.88 | 22.90 | 22.88 | 22.90 | 0 |
| 22nd Aug 2025 (Fri) | 22.88 | 22.88 | 22.88 | 22.91 | 36 |
| 21st Aug 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.83 | 0 |
| 20th Aug 2025 (Wed) | 22.85 | 22.85 | 22.83 | 22.865 | 100 |
| 19th Aug 2025 (Tue) | 22.83 | 22.85 | 22.83 | 22.86 | 400 |
| 18th Aug 2025 (Mon) | 22.83 | 22.83 | 22.83 | 22.865 | 200 |
| 15th Aug 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.8955 | 300 |
| 14th Aug 2025 (Thu) | 22.84 | 22.84 | 22.84 | 22.8425 | 100 |
| 13th Aug 2025 (Wed) | 22.87 | 22.92 | 22.87 | 22.92 | 0 |
| 12th Aug 2025 (Tue) | 22.87 | 22.87 | 22.865 | 22.865 | 0 |
| 11th Aug 2025 (Mon) | 22.87 | 22.87 | 22.87 | 22.91 | 115 |
| 8th Aug 2025 (Fri) | 22.86 | 22.86 | 22.8286 | 22.8286 | 0 |
| 7th Aug 2025 (Thu) | 22.86 | 22.86 | 22.86 | 22.86 | 100 |
| 6th Aug 2025 (Wed) | 22.83 | 22.83 | 22.83 | 22.881 | 340 |
| 5th Aug 2025 (Tue) | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| 4th Aug 2025 (Mon) | 22.82 | 22.85 | 22.82 | 22.85 | 0 |
| 1st Aug 2025 (Fri) | 22.82 | 22.82 | 22.82 | 22.84 | 400 |
| 31st Jul 2025 (Thu) | 22.70 | 22.76 | 22.70 | 22.76 | 0 |
| 30th Jul 2025 (Wed) | 22.70 | 22.725 | 22.70 | 22.725 | 0 |
| 29th Jul 2025 (Tue) | 22.70 | 22.75 | 22.70 | 22.77 | 1,559 |
| 28th Jul 2025 (Mon) | 22.67 | 22.67 | 22.67 | 22.69 | 669 |
| 25th Jul 2025 (Fri) | 22.66 | 22.69 | 22.65 | 22.66 | 2,900 |
| 24th Jul 2025 (Thu) | 22.63 | 22.63 | 22.63 | 22.65 | 100 |
| 23rd Jul 2025 (Wed) | 22.68 | 22.68 | 22.68 | 22.655 | 400 |
| 22nd Jul 2025 (Tue) | 22.71 | 22.71 | 22.67 | 22.68 | 1,398 |