| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.67 | 23.67 | 23.67 | 23.72 | 15 |
| 2nd Apr 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.72 | 15 |
| 1st Apr 2026 (Wed) | 23.64 | 23.64 | 23.64 | 23.665 | 500 |
| 31st Mar 2026 (Tue) | 23.61 | 23.61 | 23.61 | 23.618 | 11 |
| 30th Mar 2026 (Mon) | 23.53 | 23.53 | 23.53 | 23.55 | 200 |
| 27th Mar 2026 (Fri) | 23.44 | 23.45 | 23.44 | 23.45 | 0 |
| 26th Mar 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.5051 | 191 |
| 25th Mar 2026 (Wed) | 23.53 | 23.53 | 23.53 | 23.538 | 100 |
| 24th Mar 2026 (Tue) | 23.555 | 23.58 | 23.555 | 23.47 | 0 |
| 23rd Mar 2026 (Mon) | 23.62 | 23.68 | 23.62 | 23.63 | 0 |
| 20th Mar 2026 (Fri) | 23.66 | 23.66 | 23.56 | 23.56 | 0 |
| 19th Mar 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.78 | 0 |
| 18th Mar 2026 (Wed) | 23.86 | 23.86 | 23.82 | 23.82 | 100 |
| 17th Mar 2026 (Tue) | 23.85 | 23.85 | 23.85 | 23.858 | 305 |
| 16th Mar 2026 (Mon) | 23.88 | 23.88 | 23.83 | 23.84 | 1,400 |
| 13th Mar 2026 (Fri) | 23.82 | 23.87 | 23.82 | 23.87 | 288 |
| 12th Mar 2026 (Thu) | 23.85 | 23.85 | 23.78 | 23.78 | 0 |
| 11th Mar 2026 (Wed) | 23.85 | 23.85 | 23.83 | 23.83 | 200 |
| 10th Mar 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.92 | 100 |
| 9th Mar 2026 (Mon) | 24.01 | 24.01 | 23.9862 | 23.9862 | 0 |
| 6th Mar 2026 (Fri) | 24.01 | 24.01 | 23.965 | 23.965 | 0 |
| 5th Mar 2026 (Thu) | 24.01 | 24.01 | 24.01 | 24.01 | 100 |
| 4th Mar 2026 (Wed) | 24.03 | 24.03 | 24.03 | 24.03 | 111 |
| 3rd Mar 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.00 | 0 |
| 2nd Mar 2026 (Mon) | 24.28 | 24.28 | 24.125 | 24.125 | 0 |
| 27th Feb 2026 (Fri) | 24.28 | 24.29 | 24.28 | 24.29 | 100 |
| 26th Feb 2026 (Thu) | 24.23 | 24.24 | 24.20 | 24.24 | 100 |
| 25th Feb 2026 (Wed) | 24.14 | 24.23 | 24.14 | 24.23 | 0 |
| 24th Feb 2026 (Tue) | 24.14 | 24.17 | 24.14 | 24.17 | 0 |
| 23rd Feb 2026 (Mon) | 24.14 | 24.14 | 24.10 | 24.151 | 0 |
| 20th Feb 2026 (Fri) | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 19th Feb 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.095 | 100 |
| 18th Feb 2026 (Wed) | 24.12 | 24.13 | 24.11 | 24.13 | 300 |
| 17th Feb 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.08 | 0 |
| 16th Feb 2026 (Mon) | 24.04 | 24.04 | 24.04 | 24.05 | 46 |
| 13th Feb 2026 (Fri) | 24.04 | 24.04 | 24.04 | 24.05 | 46 |
| 12th Feb 2026 (Thu) | 24.04 | 24.04 | 24.04 | 24.03 | 0 |
| 11th Feb 2026 (Wed) | 23.965 | 23.965 | 23.95 | 23.975 | 500 |
| 10th Feb 2026 (Tue) | 23.97 | 24.025 | 23.97 | 24.025 | 0 |
| 9th Feb 2026 (Mon) | 23.97 | 23.98 | 23.97 | 23.97 | 100 |
| 6th Feb 2026 (Fri) | 23.90 | 23.9252 | 23.90 | 23.9252 | 147 |