| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.90 | 23.9252 | 23.90 | 23.9252 | 147 |
| 5th Feb 2026 (Thu) | 23.90 | 23.94 | 23.90 | 23.94 | 5 |
| 4th Feb 2026 (Wed) | 23.90 | 23.92 | 23.90 | 23.895 | 0 |
| 3rd Feb 2026 (Tue) | 23.89 | 23.89 | 23.88 | 23.875 | 0 |
| 2nd Feb 2026 (Mon) | 23.88 | 23.88 | 23.83 | 23.86 | 100 |
| 30th Jan 2026 (Fri) | 23.93 | 23.93 | 23.93 | 23.91 | 100 |
| 29th Jan 2026 (Thu) | 23.88 | 23.89 | 23.87 | 23.885 | 0 |
| 28th Jan 2026 (Wed) | 23.87 | 23.87 | 23.86 | 23.86 | 53 |
| 27th Jan 2026 (Tue) | 23.87 | 23.89 | 23.87 | 23.86 | 301 |
| 26th Jan 2026 (Mon) | 23.85 | 23.855 | 23.85 | 23.855 | 1 |
| 23rd Jan 2026 (Fri) | 23.85 | 23.85 | 23.82 | 23.84 | 225 |
| 22nd Jan 2026 (Thu) | 23.83 | 23.83 | 23.83 | 23.81 | 400 |
| 21st Jan 2026 (Wed) | 23.77 | 23.80 | 23.77 | 23.83 | 100 |
| 20th Jan 2026 (Tue) | 23.81 | 23.83 | 23.81 | 23.795 | 300 |
| 19th Jan 2026 (Mon) | 23.89 | 23.92 | 23.87 | 23.905 | 700 |
| 16th Jan 2026 (Fri) | 23.89 | 23.92 | 23.87 | 23.905 | 700 |
| 15th Jan 2026 (Thu) | 23.89 | 23.90 | 23.89 | 23.90 | 0 |
| 14th Jan 2026 (Wed) | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| 13th Jan 2026 (Tue) | 23.89 | 23.90 | 23.89 | 23.88 | 300 |
| 12th Jan 2026 (Mon) | 23.90 | 23.90 | 23.85 | 23.88 | 300 |
| 9th Jan 2026 (Fri) | 23.90 | 23.91 | 23.89 | 23.89 | 2,300 |
| 8th Jan 2026 (Thu) | 23.88 | 23.88 | 23.88 | 23.91 | 100 |
| 7th Jan 2026 (Wed) | 23.865 | 23.89 | 23.86 | 23.895 | 500 |
| 6th Jan 2026 (Tue) | 23.85 | 23.85 | 23.84 | 23.84 | 119 |
| 5th Jan 2026 (Mon) | 23.82 | 23.825 | 23.79 | 23.81 | 1,281 |
| 2nd Jan 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| 1st Jan 2026 (Thu) | 23.78 | 23.79 | 23.77 | 23.79 | 2,001 |
| 31st Dec 2025 (Wed) | 23.78 | 23.79 | 23.77 | 23.79 | 2,001 |
| 30th Dec 2025 (Tue) | 23.79 | 23.82 | 23.79 | 23.80 | 434 |
| 29th Dec 2025 (Mon) | 23.77 | 23.77 | 23.77 | 23.77 | 200 |
| 26th Dec 2025 (Fri) | 23.749 | 23.749 | 23.749 | 23.725 | 0 |
| 25th Dec 2025 (Thu) | 23.70 | 23.735 | 23.70 | 23.735 | 202 |
| 24th Dec 2025 (Wed) | 23.70 | 23.735 | 23.70 | 23.735 | 202 |
| 23rd Dec 2025 (Tue) | 23.70 | 23.73 | 23.70 | 23.73 | 1,450 |
| 22nd Dec 2025 (Mon) | 23.69 | 23.70 | 23.69 | 23.70 | 0 |
| 19th Dec 2025 (Fri) | 23.69 | 23.69 | 23.67 | 23.67 | 200 |
| 18th Dec 2025 (Thu) | 23.79 | 23.79 | 23.79 | 23.795 | 131 |
| 17th Dec 2025 (Wed) | 23.75 | 23.78 | 23.75 | 23.78 | 0 |
| 16th Dec 2025 (Tue) | 23.75 | 23.80 | 23.75 | 23.80 | 84 |
| 15th Dec 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 12th Dec 2025 (Fri) | 23.75 | 23.77 | 23.75 | 23.77 | 500 |
| 11th Dec 2025 (Thu) | 23.72 | 23.765 | 23.72 | 23.765 | 2 |
| 10th Dec 2025 (Wed) | 23.72 | 23.72 | 23.72 | 23.76 | 100 |
| 9th Dec 2025 (Tue) | 23.74 | 23.74 | 23.74 | 23.77 | 51 |
| 8th Dec 2025 (Mon) | 23.73 | 23.78 | 23.73 | 23.78 | 179 |