| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.29 | 28.42 | 28.20 | 28.4005 | 871 |
| 5th Feb 2026 (Thu) | 27.75 | 27.97 | 27.75 | 27.7962 | 122 |
| 4th Feb 2026 (Wed) | 28.61 | 28.61 | 27.94 | 27.94 | 75 |
| 3rd Feb 2026 (Tue) | 28.61 | 28.75 | 28.46 | 28.67 | 2,569 |
| 2nd Feb 2026 (Mon) | 27.80 | 27.84 | 27.76 | 27.8568 | 1,055 |
| 30th Jan 2026 (Fri) | 28.17 | 28.17 | 27.57 | 27.60 | 344 |
| 29th Jan 2026 (Thu) | 28.98 | 28.98 | 28.15 | 28.58 | 861 |
| 28th Jan 2026 (Wed) | 28.60 | 28.65 | 28.38 | 28.41 | 2,627 |
| 27th Jan 2026 (Tue) | 28.15 | 28.43 | 28.15 | 28.41 | 7,982 |
| 26th Jan 2026 (Mon) | 27.69 | 27.79 | 27.56 | 27.73 | 2,883 |
| 23rd Jan 2026 (Fri) | 27.33 | 27.62 | 27.26 | 27.548 | 2,826 |
| 22nd Jan 2026 (Thu) | 27.135 | 27.28 | 27.12 | 27.19 | 2,483 |
| 21st Jan 2026 (Wed) | 26.545 | 26.66 | 26.51 | 26.74 | 140 |
| 20th Jan 2026 (Tue) | 25.70 | 25.90 | 25.69 | 25.88 | 5,637 |
| 19th Jan 2026 (Mon) | 25.54 | 25.62 | 25.48 | 25.6895 | 1,981 |
| 16th Jan 2026 (Fri) | 25.54 | 25.62 | 25.48 | 25.6895 | 1,981 |
| 15th Jan 2026 (Thu) | 25.665 | 25.83 | 25.60 | 25.5951 | 2,233 |
| 14th Jan 2026 (Wed) | 25.51 | 25.51 | 25.50 | 25.592 | 1,178 |
| 13th Jan 2026 (Tue) | 25.19 | 25.21 | 25.12 | 25.2001 | 1,599 |
| 12th Jan 2026 (Mon) | 25.27 | 25.30 | 25.22 | 25.2001 | 3,006 |
| 9th Jan 2026 (Fri) | 25.15 | 25.18 | 25.06 | 25.125 | 1,474 |
| 8th Jan 2026 (Thu) | 24.85 | 24.859 | 24.81 | 24.9049 | 810 |
| 7th Jan 2026 (Wed) | 24.70 | 24.769 | 24.65 | 24.735 | 1,536 |
| 6th Jan 2026 (Tue) | 25.03 | 25.06 | 24.91 | 24.9253 | 2,107 |
| 5th Jan 2026 (Mon) | 24.345 | 24.72 | 24.345 | 24.653 | 3,215 |
| 2nd Jan 2026 (Fri) | 24.31 | 24.31 | 24.28 | 24.2952 | 335 |
| 1st Jan 2026 (Thu) | 24.07 | 24.11 | 24.04 | 24.0898 | 641 |
| 31st Dec 2025 (Wed) | 24.07 | 24.11 | 24.04 | 24.0898 | 641 |
| 30th Dec 2025 (Tue) | 24.339 | 24.339 | 24.22 | 24.24 | 942 |
| 29th Dec 2025 (Mon) | 24.505 | 24.505 | 24.35 | 24.2883 | 421 |
| 26th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.493 | 205 |
| 25th Dec 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.4134 | 100 |
| 24th Dec 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.4134 | 100 |
| 23rd Dec 2025 (Tue) | 24.16 | 24.42 | 24.15 | 24.402 | 682 |
| 22nd Dec 2025 (Mon) | 23.90 | 23.95 | 23.87 | 23.977 | 551 |
| 19th Dec 2025 (Fri) | 24.22 | 24.22 | 24.08 | 23.9906 | 215 |
| 18th Dec 2025 (Thu) | 24.50 | 24.63 | 24.47 | 24.6308 | 597 |
| 17th Dec 2025 (Wed) | 24.35 | 24.35 | 24.29 | 24.3399 | 801 |
| 16th Dec 2025 (Tue) | 24.79 | 24.94 | 24.75 | 24.7253 | 531 |
| 15th Dec 2025 (Mon) | 25.35 | 25.42 | 25.30 | 25.3421 | 232 |
| 12th Dec 2025 (Fri) | 25.03 | 25.20 | 25.03 | 25.1671 | 404 |
| 11th Dec 2025 (Thu) | 25.19 | 25.19 | 25.11 | 25.1201 | 598 |
| 10th Dec 2025 (Wed) | 24.56 | 24.72 | 24.53 | 24.6307 | 566 |
| 9th Dec 2025 (Tue) | 24.66 | 24.68 | 24.66 | 24.664 | 484 |
| 8th Dec 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.5504 | 70 |