| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.03 | 25.20 | 25.03 | 25.1671 | 404 |
| 11th Dec 2025 (Thu) | 25.19 | 25.19 | 25.11 | 25.1201 | 598 |
| 10th Dec 2025 (Wed) | 24.56 | 24.72 | 24.53 | 24.6307 | 566 |
| 9th Dec 2025 (Tue) | 24.66 | 24.68 | 24.66 | 24.664 | 484 |
| 8th Dec 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.5504 | 70 |
| 5th Dec 2025 (Fri) | 25.09 | 25.09 | 24.471 | 24.4743 | 477 |
| 4th Dec 2025 (Thu) | 25.54 | 25.54 | 25.47 | 25.5061 | 1,403 |
| 3rd Dec 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.2283 | 917 |
| 2nd Dec 2025 (Tue) | 25.00 | 25.14 | 25.00 | 25.1484 | 1,251 |
| 1st Dec 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.755 | 1,073 |
| 28th Nov 2025 (Fri) | 24.74 | 24.74 | 24.72 | 24.838 | 385 |
| 27th Nov 2025 (Thu) | 24.67 | 24.72 | 24.67 | 24.6944 | 1,200 |
| 26th Nov 2025 (Wed) | 24.67 | 24.72 | 24.67 | 24.6944 | 1,551 |
| 25th Nov 2025 (Tue) | 24.19 | 24.32 | 24.19 | 24.3151 | 589 |
| 24th Nov 2025 (Mon) | 24.11 | 24.13 | 24.07 | 24.12 | 484 |
| 21st Nov 2025 (Fri) | 23.80 | 24.06 | 23.80 | 23.9504 | 217 |
| 20th Nov 2025 (Thu) | 24.45 | 24.45 | 24.3654 | 24.3654 | 0 |
| 19th Nov 2025 (Wed) | 24.45 | 24.45 | 24.35 | 24.3654 | 431 |
| 18th Nov 2025 (Tue) | 24.41 | 24.41 | 24.41 | 24.479 | 0 |
| 17th Nov 2025 (Mon) | 24.70 | 24.71 | 24.37 | 24.46 | 361 |
| 14th Nov 2025 (Fri) | 24.63 | 24.76 | 24.63 | 24.59 | 600 |
| 13th Nov 2025 (Thu) | 24.93 | 24.95 | 24.62 | 24.6479 | 400 |
| 12th Nov 2025 (Wed) | 24.89 | 24.89 | 24.80 | 24.87 | 612 |
| 11th Nov 2025 (Tue) | 24.95 | 25.02 | 24.95 | 25.0488 | 1,434 |
| 10th Nov 2025 (Mon) | 24.47 | 24.47 | 24.45 | 24.4706 | 465 |
| 7th Nov 2025 (Fri) | 23.97 | 24.03 | 23.97 | 24.2462 | 3,710 |
| 6th Nov 2025 (Thu) | 24.05 | 24.09 | 24.05 | 24.0282 | 254 |
| 5th Nov 2025 (Wed) | 23.80 | 23.97 | 23.80 | 24.0116 | 106 |
| 4th Nov 2025 (Tue) | 23.67 | 23.67 | 23.6506 | 23.6506 | 0 |
| 3rd Nov 2025 (Mon) | 23.67 | 23.67 | 23.63 | 23.6506 | 385 |
| 31st Oct 2025 (Fri) | 23.51 | 23.52 | 23.49 | 23.5146 | 133 |
| 30th Oct 2025 (Thu) | 23.57 | 23.57 | 23.4628 | 23.4628 | 0 |
| 29th Oct 2025 (Wed) | 23.57 | 23.57 | 23.57 | 23.563 | 0 |
| 28th Oct 2025 (Tue) | 23.17 | 23.3957 | 23.17 | 23.3957 | 80 |
| 27th Oct 2025 (Mon) | 23.17 | 23.24 | 23.17 | 23.2296 | 111 |
| 24th Oct 2025 (Fri) | 23.11 | 23.12 | 23.02 | 22.997 | 900 |
| 23rd Oct 2025 (Thu) | 22.96 | 23.04 | 22.94 | 23.033 | 644 |
| 22nd Oct 2025 (Wed) | 22.78 | 22.80 | 22.70 | 22.8362 | 534 |
| 21st Oct 2025 (Tue) | 22.73 | 22.99 | 22.70 | 22.6988 | 1,874 |
| 20th Oct 2025 (Mon) | 23.00 | 23.02 | 22.94 | 22.9383 | 688 |
| 17th Oct 2025 (Fri) | 22.61 | 22.76 | 22.61 | 22.75 | 244 |
| 16th Oct 2025 (Thu) | 22.64 | 22.64 | 22.63 | 22.56 | 480 |
| 15th Oct 2025 (Wed) | 22.51 | 22.51 | 22.45 | 22.4774 | 340 |
| 14th Oct 2025 (Tue) | 22.18 | 22.35 | 22.18 | 22.2513 | 1,278 |
| 13th Oct 2025 (Mon) | 22.28 | 22.42 | 22.28 | 22.3186 | 764 |