| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.26 | 28.55 | 28.26 | 28.41 | 672 |
| 2nd Apr 2026 (Thu) | 28.26 | 28.55 | 28.26 | 28.41 | 672 |
| 1st Apr 2026 (Wed) | 28.40 | 28.56 | 28.34 | 28.54 | 175 |
| 31st Mar 2026 (Tue) | 27.81 | 28.25 | 27.65 | 28.28 | 605 |
| 30th Mar 2026 (Mon) | 27.33 | 27.35 | 27.09 | 27.22 | 4,661 |
| 27th Mar 2026 (Fri) | 27.18 | 27.37 | 26.98 | 26.99 | 1,109 |
| 26th Mar 2026 (Thu) | 27.59 | 27.66 | 27.21 | 27.16 | 529 |
| 25th Mar 2026 (Wed) | 27.48 | 27.69 | 27.39 | 27.81 | 0 |
| 24th Mar 2026 (Tue) | 26.55 | 27.065 | 26.50 | 27.086 | 1,907 |
| 23rd Mar 2026 (Mon) | 27.08 | 27.08 | 26.67 | 26.9105 | 344 |
| 20th Mar 2026 (Fri) | 25.90 | 25.90 | 25.90 | 26.045 | 500 |
| 19th Mar 2026 (Thu) | 26.56 | 27.08 | 26.55 | 26.97 | 501 |
| 18th Mar 2026 (Wed) | 27.21 | 27.22 | 26.92 | 26.92 | 393 |
| 17th Mar 2026 (Tue) | 27.43 | 27.43 | 27.17 | 27.22 | 1,862 |
| 16th Mar 2026 (Mon) | 27.10 | 27.15 | 26.91 | 27.06 | 784 |
| 13th Mar 2026 (Fri) | 26.88 | 26.97 | 26.33 | 26.3517 | 122 |
| 12th Mar 2026 (Thu) | 27.00 | 27.03 | 26.80 | 26.84 | 1,043 |
| 11th Mar 2026 (Wed) | 27.98 | 27.98 | 27.66 | 27.83 | 2,755 |
| 10th Mar 2026 (Tue) | 27.60 | 28.06 | 27.60 | 27.78 | 734 |
| 9th Mar 2026 (Mon) | 26.80 | 27.42 | 26.57 | 27.49 | 1,051 |
| 6th Mar 2026 (Fri) | 26.76 | 27.04 | 26.73 | 26.9285 | 2 |
| 5th Mar 2026 (Thu) | 27.09 | 27.26 | 26.96 | 27.09 | 474 |
| 4th Mar 2026 (Wed) | 27.77 | 28.04 | 27.77 | 28.03 | 2,363 |
| 3rd Mar 2026 (Tue) | 27.11 | 27.43 | 26.54 | 27.35 | 218 |
| 2nd Mar 2026 (Mon) | 28.72 | 28.85 | 28.59 | 28.78 | 1,078 |
| 27th Feb 2026 (Fri) | 29.22 | 29.22 | 29.09 | 29.14 | 2,650 |
| 26th Feb 2026 (Thu) | 29.13 | 29.34 | 29.13 | 29.31 | 502 |
| 25th Feb 2026 (Wed) | 29.31 | 29.4512 | 29.31 | 29.4512 | 0 |
| 24th Feb 2026 (Tue) | 29.31 | 29.46 | 29.31 | 29.46 | 0 |
| 23rd Feb 2026 (Mon) | 29.31 | 29.32 | 28.93 | 29.01 | 716 |
| 20th Feb 2026 (Fri) | 28.93 | 29.24 | 28.93 | 29.19 | 2,475 |
| 19th Feb 2026 (Thu) | 28.75 | 28.75 | 28.725 | 28.85 | 801 |
| 18th Feb 2026 (Wed) | 28.72 | 28.72 | 28.47 | 28.60 | 1,039 |
| 17th Feb 2026 (Tue) | 28.60 | 28.60 | 28.19 | 28.54 | 1,402 |
| 16th Feb 2026 (Mon) | 28.30 | 28.30 | 28.28 | 28.70 | 634 |
| 13th Feb 2026 (Fri) | 28.30 | 28.30 | 28.28 | 28.70 | 634 |
| 12th Feb 2026 (Thu) | 29.39 | 29.44 | 28.79 | 28.83 | 2,609 |
| 11th Feb 2026 (Wed) | 29.31 | 29.34 | 29.24 | 29.38 | 410 |
| 10th Feb 2026 (Tue) | 28.86 | 28.87 | 28.78 | 28.78 | 2,487 |
| 9th Feb 2026 (Mon) | 28.56 | 28.915 | 28.56 | 28.9315 | 1,865 |
| 6th Feb 2026 (Fri) | 28.29 | 28.42 | 28.20 | 28.4005 | 871 |