| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.24 | 23.339 | 23.24 | 23.2537 | 374 |
| 18th Sep 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.226 | 639 |
| 17th Sep 2025 (Wed) | 23.39 | 23.39 | 23.33 | 23.3351 | 1,821 |
| 16th Sep 2025 (Tue) | 23.25 | 23.26 | 23.24 | 23.2815 | 534 |
| 15th Sep 2025 (Mon) | 23.14 | 23.22 | 23.14 | 23.18 | 336 |
| 12th Sep 2025 (Fri) | 22.87 | 22.87 | 22.87 | 22.8388 | 518 |
| 11th Sep 2025 (Thu) | 22.93 | 22.93 | 22.93 | 22.843 | 239 |
| 10th Sep 2025 (Wed) | 22.53 | 22.53 | 22.5282 | 22.5282 | 82 |
| 9th Sep 2025 (Tue) | 22.53 | 22.53 | 22.3797 | 22.3797 | 8 |
| 8th Sep 2025 (Mon) | 22.53 | 22.53 | 22.32 | 22.4459 | 866 |
| 5th Sep 2025 (Fri) | 22.50 | 22.55 | 22.50 | 22.5294 | 138 |
| 4th Sep 2025 (Thu) | 22.04 | 22.04 | 22.04 | 22.2079 | 130 |
| 3rd Sep 2025 (Wed) | 22.09 | 22.09 | 22.09 | 22.04 | 200 |
| 2nd Sep 2025 (Tue) | 21.88 | 21.88 | 21.88 | 21.981 | 129 |
| 1st Sep 2025 (Mon) | 22.21 | 22.21 | 22.12 | 22.1588 | 702 |
| 29th Aug 2025 (Fri) | 22.21 | 22.21 | 22.12 | 22.1588 | 702 |
| 28th Aug 2025 (Thu) | 22.24 | 22.28 | 22.24 | 22.2327 | 437 |
| 27th Aug 2025 (Wed) | 21.95 | 21.95 | 21.9463 | 21.9463 | 0 |
| 26th Aug 2025 (Tue) | 21.95 | 21.95 | 21.71 | 21.71 | 102 |
| 25th Aug 2025 (Mon) | 21.95 | 21.95 | 21.85 | 21.8399 | 623 |
| 22nd Aug 2025 (Fri) | 21.76 | 21.94 | 21.76 | 21.9112 | 238 |
| 21st Aug 2025 (Thu) | 21.28 | 21.32 | 21.23 | 21.3084 | 773 |
| 20th Aug 2025 (Wed) | 21.30 | 21.33 | 21.29 | 21.2949 | 565 |
| 19th Aug 2025 (Tue) | 21.38 | 21.38 | 21.22 | 21.2435 | 713 |
| 18th Aug 2025 (Mon) | 21.68 | 21.77 | 21.67 | 21.74 | 860 |
| 15th Aug 2025 (Fri) | 21.71 | 21.71 | 21.70 | 21.64 | 270 |
| 14th Aug 2025 (Thu) | 21.71 | 21.71 | 21.56 | 21.6045 | 902 |
| 13th Aug 2025 (Wed) | 21.88 | 21.88 | 21.79 | 21.81 | 781 |
| 12th Aug 2025 (Tue) | 21.83 | 21.96 | 21.83 | 21.9412 | 1,228 |
| 11th Aug 2025 (Mon) | 21.46 | 21.55 | 21.45 | 21.4848 | 1,389 |
| 8th Aug 2025 (Fri) | 21.52 | 21.52 | 21.52 | 21.53 | 140 |
| 7th Aug 2025 (Thu) | 21.33 | 21.50 | 21.33 | 21.5913 | 240 |
| 6th Aug 2025 (Wed) | 21.26 | 21.28 | 21.21 | 21.2052 | 1,783 |
| 5th Aug 2025 (Tue) | 20.90 | 20.92 | 20.86 | 20.9302 | 387 |
| 4th Aug 2025 (Mon) | 20.71 | 20.74 | 20.71 | 20.74 | 1,480 |
| 1st Aug 2025 (Fri) | 20.54 | 20.6026 | 20.54 | 20.6026 | 104 |
| 31st Jul 2025 (Thu) | 20.54 | 20.63 | 20.53 | 20.5724 | 50 |
| 30th Jul 2025 (Wed) | 20.60 | 20.7293 | 20.60 | 20.7293 | 102 |
| 29th Jul 2025 (Tue) | 20.60 | 20.7613 | 20.60 | 20.7613 | 0 |
| 28th Jul 2025 (Mon) | 20.60 | 20.60 | 20.46 | 20.5396 | 2,864 |
| 25th Jul 2025 (Fri) | 20.82 | 20.83 | 20.82 | 20.8646 | 381 |
| 24th Jul 2025 (Thu) | 20.95 | 21.029 | 20.935 | 20.9477 | 950 |
| 23rd Jul 2025 (Wed) | 20.84 | 21.07 | 20.84 | 21.11 | 1,168 |
| 22nd Jul 2025 (Tue) | 20.72 | 20.72 | 20.6555 | 20.6555 | 42 |