| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.10 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 88 | $3.09 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 12 | $3.09 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 22 | $3.12 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 10 | $3.13 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Sell* | 63 | $3.10 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 32 | $3.11 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 101 | $3.11 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Buy* | 60 | $3.16 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 40 | $3.16 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 60 | $3.16 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 28 | $3.16 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 100 | $3.155 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 32 | $3.15 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 22 | $3.14 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 10 | $3.15 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 90 | $3.15 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 70 | $3.15 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 10 | $3.15 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 20 | $3.15 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 15 | $3.14 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 200 | $3.14 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 291 | $3.14 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 194 | $3.14 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 200 | $3.14 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 22 | $3.17 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 10 | $3.185 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Unknown* | 10 | $3.185 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 2 | $3.12 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 55 | $3.12 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 22 | $3.13 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 22 | $3.14 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 22 | $3.14 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 5 | $3.13 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 82 | $3.08 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 300 | $3.08 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 61 | $2.93 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 27 | $2.93 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 12 | $2.93 | Automatic Execution |
09:31:49 - 12-Dec-25 |