| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 986 | $4.69 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 10 | $4.69 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 89 | $4.69 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 36 | $4.69 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $4.69 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 12 | $4.69 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 13 | $4.69 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 13 | $4.69 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 78 | $4.68 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 76 | $4.68 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 14 | $4.69 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 21 | $4.69 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 79 | $4.69 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 90 | $4.685 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 190 | $4.685 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 246 | $4.69 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 14 | $4.69 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 190 | $4.695 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 190 | $4.695 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 12 | $4.69 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 11 | $4.695 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 9 | $4.70 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 30 | $4.70 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 61 | $4.70 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 2 | $4.69 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 24 | $4.69 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 79 | $4.69 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 37 | $4.69 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 40 | $4.69 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 4 | $4.70 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 60 | $4.69 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 5 | $4.70 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 99 | $4.695 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 62 | $4.70 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 38 | $4.70 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 9 | $4.70 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 18 | $4.70 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 45 | $4.70 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 31 | $4.70 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 3 | $4.71 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 38 | $4.69 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 5 | $4.70 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 40 | $4.70 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 18 | $4.70 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 42 | $4.69 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 80 | $4.70 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 20 | $4.70 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 53 | $4.69 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 41 | $4.69 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 20 | $4.69 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 32 | $4.69 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 80 | $4.69 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 7 | $4.69 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 20 | $4.69 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 6 | $4.70 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 53 | $4.70 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 200 | $4.68 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 2 | $4.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 88 | $4.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 5 | $4.70 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 6 | $4.70 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 6 | $4.70 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 2 | $4.71 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 18 | $4.71 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 184 | $4.70 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Unknown* | 84 | $4.70 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 6 | $4.70 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 6 | $4.70 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 2 | $4.70 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 2 | $4.70 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 1 | $4.70 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 1 | $4.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 5 | $4.70 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 6 | $4.70 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 6 | $4.70 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 2 | $4.70 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 100 | $4.70 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 1 | $4.70 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 5 | $4.70 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 6 | $4.70 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $4.70 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 1 | $4.70 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Unknown* | 1 | $4.70 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 2 | $4.70 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 2 | $4.70 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 110 | $4.695 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 15 | $4.695 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 22 | $4.695 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Unknown* | 78 | $4.695 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 20 | $4.70 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 10 | $4.70 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 100 | $4.695 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 1 | $4.695 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $4.695 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 6 | $4.695 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 1 | $4.715 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 2 | $4.715 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 1 | $4.715 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 2 | $4.72 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $4.72 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 1 | $4.72 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 1 | $4.72 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 3 | $4.72 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 260 | $4.705 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 11 | $4.71 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 18 | $4.71 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 4 | $4.725 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 1 | $4.725 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 1 | $4.725 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 6 | $4.705 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 19 | $4.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 3 | $4.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 56 | $4.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 521 | $4.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 20 | $4.70 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 10 | $4.695 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 10 | $4.715 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Unknown* | 10 | $4.715 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 15 | $4.71 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 6 | $4.71 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 200 | $4.69 | Ordinary |
08:59:36 - 18-Jul-25 |