| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.68 | 4.72 | 4.67 | 4.71 | 13,944 |
| 17th Jul 2025 (Thu) | 4.60 | 4.70 | 4.60 | 4.69 | 20,627 |
| 16th Jul 2025 (Wed) | 4.565 | 4.65 | 4.55 | 4.60 | 17,031 |
| 15th Jul 2025 (Tue) | 4.55 | 4.55 | 4.41 | 4.49 | 13,471 |
| 14th Jul 2025 (Mon) | 4.505 | 4.68 | 4.46 | 4.68 | 6,429 |
| 11th Jul 2025 (Fri) | 4.43 | 4.53 | 4.34 | 4.52 | 12,681 |
| 10th Jul 2025 (Thu) | 4.20 | 4.49 | 4.20 | 4.50 | 13,133 |
| 9th Jul 2025 (Wed) | 4.15 | 4.16 | 4.06 | 4.10 | 4,908 |
| 8th Jul 2025 (Tue) | 4.32 | 4.32 | 4.145 | 4.19 | 14,863 |
| 7th Jul 2025 (Mon) | 4.14 | 4.28 | 4.06 | 4.30 | 12,200 |
| 4th Jul 2025 (Fri) | 4.10 | 4.17 | 4.05 | 4.18 | 7,832 |
| 3rd Jul 2025 (Thu) | 4.10 | 4.17 | 4.05 | 4.18 | 7,832 |
| 2nd Jul 2025 (Wed) | 3.97 | 4.085 | 3.94 | 4.09 | 18,503 |
| 1st Jul 2025 (Tue) | 3.65 | 3.93 | 3.65 | 3.94 | 20,866 |
| 30th Jun 2025 (Mon) | 3.80 | 3.80 | 3.61 | 3.66 | 23,463 |
| 27th Jun 2025 (Fri) | 3.81 | 3.95 | 3.67 | 3.75 | 28,405 |
| 26th Jun 2025 (Thu) | 3.93 | 4.07 | 3.83 | 3.81 | 18,945 |
| 25th Jun 2025 (Wed) | 3.84 | 3.97 | 3.80 | 3.96 | 12,356 |
| 24th Jun 2025 (Tue) | 3.91 | 3.92 | 3.82 | 3.89 | 15,798 |
| 23rd Jun 2025 (Mon) | 3.82 | 3.87 | 3.57 | 3.73 | 20,166 |
| 20th Jun 2025 (Fri) | 3.77 | 4.01 | 3.76 | 3.89 | 25,535 |
| 19th Jun 2025 (Thu) | 3.49 | 4.13 | 3.49 | 3.73 | 79,098 |
| 18th Jun 2025 (Wed) | 3.49 | 4.13 | 3.49 | 3.73 | 79,098 |
| 17th Jun 2025 (Tue) | 3.08 | 3.29 | 3.07 | 3.26 | 11,640 |
| 16th Jun 2025 (Mon) | 3.11 | 3.16 | 3.00 | 3.08 | 23,821 |
| 13th Jun 2025 (Fri) | 3.15 | 3.16 | 3.02 | 3.03 | 12,607 |
| 12th Jun 2025 (Thu) | 3.15 | 3.25 | 3.07 | 3.25 | 23,003 |
| 11th Jun 2025 (Wed) | 3.22 | 3.285 | 3.21 | 3.22 | 12,177 |
| 10th Jun 2025 (Tue) | 3.26 | 3.33 | 3.23 | 3.27 | 12,573 |
| 9th Jun 2025 (Mon) | 3.18 | 3.32 | 3.16 | 3.31 | 12,612 |
| 6th Jun 2025 (Fri) | 3.13 | 3.18 | 3.12 | 3.15 | 7,161 |
| 5th Jun 2025 (Thu) | 3.12 | 3.155 | 3.05 | 3.09 | 10,218 |
| 4th Jun 2025 (Wed) | 3.20 | 3.20 | 3.11 | 3.14 | 11,748 |
| 3rd Jun 2025 (Tue) | 3.16 | 3.23 | 3.145 | 3.18 | 14,689 |
| 2nd Jun 2025 (Mon) | 3.17 | 3.20 | 3.15 | 3.18 | 10,853 |
| 30th May 2025 (Fri) | 3.15 | 3.22 | 3.10 | 3.18 | 8,722 |
| 29th May 2025 (Thu) | 3.19 | 3.23 | 3.15 | 3.17 | 9,459 |
| 28th May 2025 (Wed) | 3.22 | 3.28 | 3.22 | 3.25 | 7,813 |
| 27th May 2025 (Tue) | 3.39 | 3.39 | 3.22 | 3.34 | 31,626 |
| 26th May 2025 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 24th May 2025 (Sat) | 3.25 | 3.27 | 3.215 | 3.38 | 15,659 |
| 23rd May 2025 (Fri) | 3.25 | 3.27 | 3.215 | 3.27 | 15,659 |
| 22nd May 2025 (Thu) | 3.50 | 3.50 | 3.44 | 3.50 | 9,206 |
| 21st May 2025 (Wed) | 3.52 | 3.52 | 3.42 | 3.42 | 4,803 |
| 20th May 2025 (Tue) | 3.40 | 3.55 | 3.40 | 3.55 | 5,919 |