| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.50 | 3.52 | 3.45 | 3.45 | 9,914 |
| 18th Sep 2025 (Thu) | 3.45 | 3.50 | 3.43 | 3.49 | 3,368 |
| 17th Sep 2025 (Wed) | 3.51 | 3.60 | 3.45 | 3.39 | 8,146 |
| 16th Sep 2025 (Tue) | 3.50 | 3.50 | 3.37 | 3.46 | 21,838 |
| 15th Sep 2025 (Mon) | 3.33 | 3.53 | 3.29 | 3.49 | 28,843 |
| 12th Sep 2025 (Fri) | 3.35 | 3.36 | 3.32 | 3.32 | 10,705 |
| 11th Sep 2025 (Thu) | 3.36 | 3.50 | 3.31 | 3.47 | 27,046 |
| 10th Sep 2025 (Wed) | 3.42 | 3.42 | 3.30 | 3.33 | 16,115 |
| 9th Sep 2025 (Tue) | 3.33 | 3.46 | 3.31 | 3.41 | 8,349 |
| 8th Sep 2025 (Mon) | 3.42 | 3.42 | 3.30 | 3.33 | 17,482 |
| 5th Sep 2025 (Fri) | 3.46 | 3.46 | 3.35 | 3.40 | 4,035 |
| 4th Sep 2025 (Thu) | 3.60 | 3.60 | 3.41 | 3.43 | 7,298 |
| 3rd Sep 2025 (Wed) | 3.56 | 3.59 | 3.54 | 3.55 | 4,898 |
| 2nd Sep 2025 (Tue) | 3.59 | 3.61 | 3.48 | 3.58 | 9,509 |
| 1st Sep 2025 (Mon) | 3.775 | 3.775 | 3.65 | 3.66 | 6,691 |
| 29th Aug 2025 (Fri) | 3.775 | 3.775 | 3.65 | 3.66 | 6,691 |
| 28th Aug 2025 (Thu) | 3.82 | 3.83 | 3.74 | 3.76 | 9,208 |
| 27th Aug 2025 (Wed) | 3.75 | 3.795 | 3.72 | 3.79 | 4,761 |
| 26th Aug 2025 (Tue) | 3.73 | 3.74 | 3.67 | 3.71 | 9,924 |
| 25th Aug 2025 (Mon) | 3.78 | 3.84 | 3.67 | 3.69 | 7,676 |
| 22nd Aug 2025 (Fri) | 3.66 | 3.77 | 3.645 | 3.69 | 8,059 |
| 21st Aug 2025 (Thu) | 3.57 | 3.57 | 3.47 | 3.50 | 8,194 |
| 20th Aug 2025 (Wed) | 3.535 | 3.60 | 3.535 | 3.58 | 3,676 |
| 19th Aug 2025 (Tue) | 3.66 | 3.70 | 3.52 | 3.55 | 15,911 |
| 18th Aug 2025 (Mon) | 3.585 | 3.64 | 3.58 | 3.59 | 6,272 |
| 15th Aug 2025 (Fri) | 3.745 | 3.745 | 3.52 | 3.55 | 17,043 |
| 14th Aug 2025 (Thu) | 3.50 | 3.595 | 3.38 | 3.60 | 10,796 |
| 13th Aug 2025 (Wed) | 3.51 | 3.55 | 3.45 | 3.46 | 20,487 |
| 12th Aug 2025 (Tue) | 3.45 | 3.50 | 3.33 | 3.50 | 44,106 |
| 11th Aug 2025 (Mon) | 3.585 | 3.585 | 3.275 | 3.32 | 55,734 |
| 8th Aug 2025 (Fri) | 4.08 | 4.08 | 3.60 | 3.61 | 60,373 |
| 7th Aug 2025 (Thu) | 4.47 | 4.47 | 4.30 | 4.40 | 16,542 |
| 6th Aug 2025 (Wed) | 4.45 | 4.50 | 4.43 | 4.50 | 10,598 |
| 5th Aug 2025 (Tue) | 4.50 | 4.52 | 4.47 | 4.50 | 17,460 |
| 4th Aug 2025 (Mon) | 4.445 | 4.575 | 4.445 | 4.56 | 8,199 |
| 1st Aug 2025 (Fri) | 4.44 | 4.56 | 4.41 | 4.42 | 5,739 |
| 31st Jul 2025 (Thu) | 4.56 | 4.60 | 4.53 | 4.58 | 3,982 |
| 30th Jul 2025 (Wed) | 4.70 | 4.70 | 4.58 | 4.60 | 3,447 |
| 29th Jul 2025 (Tue) | 4.75 | 4.76 | 4.61 | 4.74 | 17,253 |
| 28th Jul 2025 (Mon) | 4.79 | 4.85 | 4.74 | 4.79 | 18,218 |
| 25th Jul 2025 (Fri) | 4.75 | 4.82 | 4.67 | 4.82 | 4,171 |
| 24th Jul 2025 (Thu) | 4.85 | 4.90 | 4.75 | 4.78 | 13,718 |
| 23rd Jul 2025 (Wed) | 4.88 | 4.95 | 4.88 | 4.95 | 16,915 |
| 22nd Jul 2025 (Tue) | 4.65 | 4.885 | 4.65 | 4.87 | 12,622 |