Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Full House Reso (FLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.41 2.56 2.38 2.55 2,780
2nd Apr 2026 (Thu) 2.41 2.56 2.38 2.55 2,780
1st Apr 2026 (Wed) 2.32 2.45 2.27 2.41 26,204
31st Mar 2026 (Tue) 2.20 2.26 2.20 2.25 3,954
30th Mar 2026 (Mon) 2.26 2.26 2.14 2.16 7,458
27th Mar 2026 (Fri) 2.24 2.24 2.14 2.15 6,902
26th Mar 2026 (Thu) 2.27 2.275 2.24 2.28 3,171
25th Mar 2026 (Wed) 2.28 2.30 2.23 2.30 4,091
24th Mar 2026 (Tue) 2.28 2.34 2.22 2.22 4,532
23rd Mar 2026 (Mon) 2.295 2.37 2.26 2.32 1,093
20th Mar 2026 (Fri) 2.39 2.41 2.26 2.32 6,391
19th Mar 2026 (Thu) 2.48 2.49 2.42 2.47 4,507
18th Mar 2026 (Wed) 2.57 2.58 2.49 2.51 3,327
17th Mar 2026 (Tue) 2.60 2.60 2.56 2.57 2,841
16th Mar 2026 (Mon) 2.64 2.70 2.58 2.58 1,862
13th Mar 2026 (Fri) 2.69 2.69 2.61 2.61 3,807
12th Mar 2026 (Thu) 2.79 2.79 2.69 2.74 5,852
11th Mar 2026 (Wed) 2.69 2.90 2.69 2.84 5,931
10th Mar 2026 (Tue) 2.62 2.795 2.62 2.70 19,041
9th Mar 2026 (Mon) 2.58 2.69 2.505 2.64 6,137
6th Mar 2026 (Fri) 2.21 2.86 2.06 2.68 45,974
5th Mar 2026 (Thu) 2.28 2.29 2.235 2.27 11,006
4th Mar 2026 (Wed) 2.37 2.37 2.28 2.28 4,999
3rd Mar 2026 (Tue) 2.19 2.32 2.19 2.30 2,173
2nd Mar 2026 (Mon) 2.20 2.25 2.20 2.24 2,858
27th Feb 2026 (Fri) 2.35 2.35 2.20 2.245 4,129
26th Feb 2026 (Thu) 2.21 2.35 2.20 2.32 50,996
25th Feb 2026 (Wed) 2.24 2.26 2.24 2.26 0
24th Feb 2026 (Tue) 2.24 2.24 2.24 2.24 0
23rd Feb 2026 (Mon) 2.24 2.26 2.17 2.24 10,073
20th Feb 2026 (Fri) 2.24 2.29 2.23 2.25 3,415
19th Feb 2026 (Thu) 2.21 2.24 2.21 2.25 1,356
18th Feb 2026 (Wed) 2.29 2.34 2.25 2.25 3,840
17th Feb 2026 (Tue) 2.25 2.255 2.18 2.21 4,339
16th Feb 2026 (Mon) 2.21 2.30 2.19 2.26 5,550
13th Feb 2026 (Fri) 2.21 2.30 2.19 2.26 5,550
12th Feb 2026 (Thu) 2.30 2.30 2.185 2.21 4,003
11th Feb 2026 (Wed) 2.26 2.31 2.24 2.28 6,736
10th Feb 2026 (Tue) 2.39 2.47 2.35 2.36 10,465
9th Feb 2026 (Mon) 2.22 2.34 2.21 2.33 4,195
6th Feb 2026 (Fri) 2.30 2.30 2.24 2.24 7,613
FTSE 100 Latest
Value10,436.29
Change71.50