Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Full House Reso (FLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.30 2.30 2.24 2.24 7,613
5th Feb 2026 (Thu) 2.35 2.35 2.17 2.18 12,085
4th Feb 2026 (Wed) 2.42 2.47 2.33 2.35 6,858
3rd Feb 2026 (Tue) 2.32 2.415 2.32 2.42 7,888
2nd Feb 2026 (Mon) 2.35 2.42 2.33 2.35 15,181
30th Jan 2026 (Fri) 2.35 2.43 2.31 2.32 17,994
29th Jan 2026 (Thu) 2.40 2.43 2.35 2.39 13,501
28th Jan 2026 (Wed) 2.46 2.49 2.395 2.44 19,125
27th Jan 2026 (Tue) 2.43 2.45 2.37 2.44 9,475
26th Jan 2026 (Mon) 2.50 2.50 2.43 2.42 1,694
23rd Jan 2026 (Fri) 2.45 2.50 2.41 2.48 7,944
22nd Jan 2026 (Thu) 2.56 2.59 2.50 2.505 3,556
21st Jan 2026 (Wed) 2.52 2.56 2.45 2.51 4,095
20th Jan 2026 (Tue) 2.55 2.56 2.46 2.51 18,313
19th Jan 2026 (Mon) 2.51 2.65 2.50 2.62 4,859
16th Jan 2026 (Fri) 2.51 2.65 2.50 2.62 4,859
15th Jan 2026 (Thu) 2.50 2.56 2.48 2.56 6,552
14th Jan 2026 (Wed) 2.42 2.54 2.42 2.52 4,283
13th Jan 2026 (Tue) 2.42 2.42 2.39 2.45 9,844
12th Jan 2026 (Mon) 2.48 2.54 2.35 2.45 46,143
9th Jan 2026 (Fri) 2.50 2.57 2.50 2.52 5,397
8th Jan 2026 (Thu) 2.56 2.62 2.54 2.55 11,216
7th Jan 2026 (Wed) 2.64 2.64 2.54 2.56 17,390
6th Jan 2026 (Tue) 2.64 2.65 2.62 2.66 2,331
5th Jan 2026 (Mon) 2.61 2.67 2.59 2.62 2,571
2nd Jan 2026 (Fri) 2.58 2.60 2.52 2.50 6,593
1st Jan 2026 (Thu) 2.59 2.63 2.58 2.61 7,905
31st Dec 2025 (Wed) 2.59 2.63 2.58 2.61 7,905
30th Dec 2025 (Tue) 2.68 2.68 2.59 2.60 8,184
29th Dec 2025 (Mon) 2.65 2.68 2.63 2.66 7,827
26th Dec 2025 (Fri) 2.69 2.70 2.63 2.69 14,391
25th Dec 2025 (Thu) 2.64 2.68 2.61 2.66 9,843
24th Dec 2025 (Wed) 2.64 2.68 2.61 2.66 9,843
23rd Dec 2025 (Tue) 2.79 2.79 2.62 2.64 43,268
22nd Dec 2025 (Mon) 2.87 2.87 2.65 2.69 10,645
19th Dec 2025 (Fri) 3.00 3.00 2.88 2.88 2,922
18th Dec 2025 (Thu) 3.04 3.05 3.00 3.01 26,845
17th Dec 2025 (Wed) 3.05 3.17 3.03 3.03 24,358
16th Dec 2025 (Tue) 2.87 3.11 2.87 3.02 11,489
15th Dec 2025 (Mon) 3.06 3.06 2.87 2.88 12,646
12th Dec 2025 (Fri) 2.98 3.24 2.98 3.08 11,588
11th Dec 2025 (Thu) 2.845 3.00 2.845 2.91 12,347
10th Dec 2025 (Wed) 2.65 2.90 2.65 2.83 7,211
9th Dec 2025 (Tue) 2.735 2.735 2.65 2.64 20,096
8th Dec 2025 (Mon) 2.76 2.76 2.68 2.69 2,485
FTSE 100 Latest
Value10,369.75
Change60.53