Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Full House Reso (FLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.98 3.24 2.98 3.08 11,588
11th Dec 2025 (Thu) 2.845 3.00 2.845 2.91 12,347
10th Dec 2025 (Wed) 2.65 2.90 2.65 2.83 7,211
9th Dec 2025 (Tue) 2.735 2.735 2.65 2.64 20,096
8th Dec 2025 (Mon) 2.76 2.76 2.68 2.69 2,485
5th Dec 2025 (Fri) 2.76 2.81 2.755 2.78 6,239
4th Dec 2025 (Thu) 2.74 2.75 2.71 2.71 2,286
3rd Dec 2025 (Wed) 2.80 2.88 2.78 2.78 3,165
2nd Dec 2025 (Tue) 2.72 2.89 2.72 2.86 6,343
1st Dec 2025 (Mon) 2.70 2.76 2.63 2.73 18,579
28th Nov 2025 (Fri) 2.64 2.73 2.64 2.69 7,946
27th Nov 2025 (Thu) 2.68 2.68 2.63 2.62 9,298
26th Nov 2025 (Wed) 2.68 2.68 2.63 2.62 9,279
25th Nov 2025 (Tue) 2.52 2.725 2.51 2.65 5,961
24th Nov 2025 (Mon) 2.50 2.59 2.50 2.58 12,969
21st Nov 2025 (Fri) 2.42 2.57 2.35 2.49 3,717
20th Nov 2025 (Thu) 2.35 2.36 2.35 2.36 0
19th Nov 2025 (Wed) 2.35 2.41 2.30 2.36 8,072
18th Nov 2025 (Tue) 2.27 2.355 2.27 2.34 8,388
17th Nov 2025 (Mon) 2.37 2.37 2.25 2.29 13,404
14th Nov 2025 (Fri) 2.41 2.41 2.36 2.39 4,424
13th Nov 2025 (Thu) 2.525 2.525 2.42 2.45 12,639
12th Nov 2025 (Wed) 2.67 2.67 2.57 2.59 20,885
11th Nov 2025 (Tue) 2.70 2.70 2.59 2.69 6,626
10th Nov 2025 (Mon) 2.67 2.70 2.55 2.64 13,151
7th Nov 2025 (Fri) 2.57 2.68 2.53 2.63 9,378
6th Nov 2025 (Thu) 2.56 3.03 2.54 2.62 40,791
5th Nov 2025 (Wed) 2.44 2.44 2.35 2.39 17,393
4th Nov 2025 (Tue) 2.405 2.45 2.405 2.45 0
3rd Nov 2025 (Mon) 2.405 2.46 2.40 2.45 3,399
31st Oct 2025 (Fri) 2.40 2.47 2.37 2.45 20,726
30th Oct 2025 (Thu) 2.54 2.54 2.40 2.43 4,377
29th Oct 2025 (Wed) 2.62 2.62 2.52 2.54 9,489
28th Oct 2025 (Tue) 2.725 2.725 2.645 2.67 25,005
27th Oct 2025 (Mon) 2.85 2.85 2.685 2.72 19,644
24th Oct 2025 (Fri) 2.825 2.90 2.81 2.82 10,011
23rd Oct 2025 (Thu) 2.79 2.81 2.745 2.81 12,548
22nd Oct 2025 (Wed) 2.72 2.82 2.70 2.79 9,017
21st Oct 2025 (Tue) 2.685 2.79 2.67 2.72 12,961
20th Oct 2025 (Mon) 2.64 2.75 2.62 2.74 8,795
17th Oct 2025 (Fri) 2.63 2.63 2.53 2.60 6,729
16th Oct 2025 (Thu) 2.64 2.755 2.605 2.66 8,767
15th Oct 2025 (Wed) 2.56 2.735 2.52 2.71 31,649
14th Oct 2025 (Tue) 2.54 2.59 2.50 2.52 9,934
13th Oct 2025 (Mon) 2.63 2.63 2.53 2.54 26,892
FTSE 100 Latest
Value9,649.03
Change-54.13