| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.615 | 40.63 | 39.615 | 40.70 | 5,421 |
| 5th Feb 2026 (Thu) | 38.965 | 39.65 | 38.74 | 39.16 | 8,892 |
| 4th Feb 2026 (Wed) | 41.19 | 41.245 | 39.17 | 39.24 | 5,936 |
| 3rd Feb 2026 (Tue) | 41.05 | 41.05 | 40.10 | 40.55 | 8,342 |
| 2nd Feb 2026 (Mon) | 38.95 | 39.70 | 38.95 | 39.57 | 3,978 |
| 30th Jan 2026 (Fri) | 40.92 | 41.255 | 40.01 | 40.07 | 7,267 |
| 29th Jan 2026 (Thu) | 41.04 | 41.04 | 40.00 | 40.67 | 3,391 |
| 28th Jan 2026 (Wed) | 40.90 | 41.02 | 40.40 | 40.06 | 16,944 |
| 27th Jan 2026 (Tue) | 39.65 | 40.04 | 39.62 | 40.06 | 12,728 |
| 26th Jan 2026 (Mon) | 38.43 | 38.61 | 38.43 | 38.42 | 12,485 |
| 23rd Jan 2026 (Fri) | 37.72 | 38.69 | 37.70 | 38.60 | 9,899 |
| 22nd Jan 2026 (Thu) | 37.695 | 38.03 | 37.53 | 37.91 | 9,379 |
| 21st Jan 2026 (Wed) | 37.32 | 37.99 | 37.32 | 37.81 | 8,385 |
| 20th Jan 2026 (Tue) | 36.22 | 36.80 | 36.22 | 36.38 | 7,050 |
| 19th Jan 2026 (Mon) | 36.64 | 36.74 | 36.35 | 36.76 | 5,283 |
| 16th Jan 2026 (Fri) | 36.64 | 36.74 | 36.35 | 36.76 | 5,283 |
| 15th Jan 2026 (Thu) | 36.65 | 36.715 | 36.38 | 36.40 | 9,394 |
| 14th Jan 2026 (Wed) | 35.735 | 35.88 | 35.64 | 35.95 | 4,766 |
| 13th Jan 2026 (Tue) | 35.67 | 35.72 | 35.26 | 35.655 | 11,984 |
| 12th Jan 2026 (Mon) | 35.47 | 35.65 | 35.45 | 35.655 | 4,220 |
| 9th Jan 2026 (Fri) | 35.34 | 35.65 | 35.34 | 35.635 | 7,957 |
| 8th Jan 2026 (Thu) | 35.10 | 35.199 | 34.80 | 34.90 | 2,262 |
| 7th Jan 2026 (Wed) | 35.06 | 35.11 | 34.95 | 34.99 | 4,441 |
| 6th Jan 2026 (Tue) | 34.62 | 35.26 | 34.62 | 35.20 | 18,460 |
| 5th Jan 2026 (Mon) | 34.27 | 34.40 | 34.20 | 34.27 | 10,883 |
| 2nd Jan 2026 (Fri) | 33.13 | 33.36 | 33.09 | 33.41 | 4,246 |
| 1st Jan 2026 (Thu) | 32.10 | 32.10 | 31.95 | 32.05 | 2,392 |
| 31st Dec 2025 (Wed) | 32.10 | 32.10 | 31.95 | 32.05 | 2,392 |
| 30th Dec 2025 (Tue) | 32.35 | 32.42 | 32.29 | 32.36 | 9,061 |
| 29th Dec 2025 (Mon) | 32.20 | 32.39 | 32.11 | 32.29 | 2,366 |
| 26th Dec 2025 (Fri) | 31.28 | 31.48 | 31.28 | 31.49 | 2,205 |
| 25th Dec 2025 (Thu) | 31.00 | 31.13 | 30.99 | 31.17 | 824 |
| 24th Dec 2025 (Wed) | 31.00 | 31.13 | 30.99 | 31.17 | 824 |
| 23rd Dec 2025 (Tue) | 30.20 | 30.45 | 30.20 | 30.46 | 4,488 |
| 22nd Dec 2025 (Mon) | 30.16 | 30.22 | 30.10 | 30.20 | 407 |
| 19th Dec 2025 (Fri) | 29.86 | 30.05 | 29.86 | 30.09 | 2,743 |
| 18th Dec 2025 (Thu) | 30.96 | 31.13 | 30.96 | 30.88 | 857 |
| 17th Dec 2025 (Wed) | 31.05 | 31.05 | 30.25 | 30.25 | 836 |
| 16th Dec 2025 (Tue) | 30.70 | 30.70 | 30.45 | 30.59 | 1,428 |
| 15th Dec 2025 (Mon) | 31.41 | 31.41 | 31.00 | 31.00 | 2,340 |
| 12th Dec 2025 (Fri) | 31.52 | 31.52 | 31.00 | 30.92 | 752 |
| 11th Dec 2025 (Thu) | 31.50 | 31.78 | 31.50 | 31.66 | 7,202 |
| 10th Dec 2025 (Wed) | 31.83 | 32.27 | 31.83 | 32.20 | 825 |
| 9th Dec 2025 (Tue) | 31.81 | 31.86 | 31.80 | 31.83 | 2,418 |
| 8th Dec 2025 (Mon) | 31.93 | 31.93 | 31.66 | 31.75 | 3,219 |