| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.52 | 31.52 | 31.00 | 30.92 | 752 |
| 11th Dec 2025 (Thu) | 31.50 | 31.78 | 31.50 | 31.66 | 7,202 |
| 10th Dec 2025 (Wed) | 31.83 | 32.27 | 31.83 | 32.20 | 825 |
| 9th Dec 2025 (Tue) | 31.81 | 31.86 | 31.80 | 31.83 | 2,418 |
| 8th Dec 2025 (Mon) | 31.93 | 31.93 | 31.66 | 31.75 | 3,219 |
| 5th Dec 2025 (Fri) | 31.49 | 31.62 | 31.33 | 31.38 | 6,101 |
| 4th Dec 2025 (Thu) | 30.68 | 30.79 | 30.68 | 30.81 | 3,342 |
| 3rd Dec 2025 (Wed) | 30.87 | 30.95 | 30.87 | 31.04 | 763 |
| 2nd Dec 2025 (Tue) | 30.73 | 30.75 | 30.71 | 30.75 | 600 |
| 1st Dec 2025 (Mon) | 30.35 | 30.35 | 30.19 | 30.19 | 3,250 |
| 28th Nov 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.30 | 362 |
| 27th Nov 2025 (Thu) | 30.47 | 30.58 | 30.44 | 30.47 | 499 |
| 26th Nov 2025 (Wed) | 30.47 | 30.58 | 30.44 | 30.47 | 1,050 |
| 25th Nov 2025 (Tue) | 29.51 | 29.91 | 29.44 | 30.00 | 327 |
| 24th Nov 2025 (Mon) | 29.71 | 30.00 | 29.71 | 30.1349 | 2,067 |
| 21st Nov 2025 (Fri) | 29.37 | 29.83 | 29.15 | 29.83 | 765 |
| 20th Nov 2025 (Thu) | 30.45 | 30.45 | 30.21 | 30.21 | 20 |
| 19th Nov 2025 (Wed) | 30.45 | 30.45 | 30.11 | 30.21 | 1,323 |
| 18th Nov 2025 (Tue) | 30.44 | 30.76 | 30.37 | 30.50 | 319 |
| 17th Nov 2025 (Mon) | 31.63 | 31.63 | 31.04 | 31.06 | 660 |
| 14th Nov 2025 (Fri) | 31.54 | 31.54 | 31.47 | 31.45 | 353 |
| 13th Nov 2025 (Thu) | 32.02 | 32.02 | 31.32 | 31.36 | 2,538 |
| 12th Nov 2025 (Wed) | 32.04 | 32.05 | 31.89 | 31.99 | 1,342 |
| 11th Nov 2025 (Tue) | 31.95 | 31.95 | 31.77 | 31.77 | 617 |
| 10th Nov 2025 (Mon) | 31.76 | 32.02 | 31.60 | 31.93 | 1,291 |
| 7th Nov 2025 (Fri) | 30.38 | 30.67 | 30.06 | 30.64 | 5,905 |
| 6th Nov 2025 (Thu) | 31.38 | 31.48 | 31.10 | 31.26 | 19,818 |
| 5th Nov 2025 (Wed) | 31.97 | 32.39 | 31.95 | 32.38 | 1,468 |
| 4th Nov 2025 (Tue) | 33.52 | 33.64 | 33.52 | 33.64 | 0 |
| 3rd Nov 2025 (Mon) | 33.52 | 33.70 | 33.44 | 33.64 | 9,106 |
| 31st Oct 2025 (Fri) | 32.36 | 32.42 | 32.30 | 32.39 | 2,276 |
| 30th Oct 2025 (Thu) | 31.98 | 32.02 | 31.91 | 31.90 | 1,784 |
| 29th Oct 2025 (Wed) | 32.49 | 32.66 | 32.31 | 32.52 | 3,006 |
| 28th Oct 2025 (Tue) | 31.30 | 31.70 | 31.30 | 31.71 | 4,778 |
| 27th Oct 2025 (Mon) | 31.48 | 31.59 | 31.45 | 31.59 | 2,258 |
| 24th Oct 2025 (Fri) | 30.64 | 30.75 | 30.64 | 30.74 | 1,295 |
| 23rd Oct 2025 (Thu) | 29.98 | 30.17 | 29.98 | 30.09 | 453 |
| 22nd Oct 2025 (Wed) | 30.29 | 30.29 | 29.86 | 29.91 | 3,355 |
| 21st Oct 2025 (Tue) | 29.82 | 29.82 | 29.73 | 29.64 | 2,334 |
| 20th Oct 2025 (Mon) | 30.00 | 30.22 | 30.00 | 30.25 | 1,630 |
| 17th Oct 2025 (Fri) | 29.48 | 29.58 | 29.48 | 29.57 | 1,556 |
| 16th Oct 2025 (Thu) | 29.48 | 29.50 | 29.28 | 29.28 | 1,293 |
| 15th Oct 2025 (Wed) | 28.50 | 28.54 | 28.44 | 28.48 | 3,552 |
| 14th Oct 2025 (Tue) | 27.42 | 27.87 | 27.42 | 27.69 | 5,771 |
| 13th Oct 2025 (Mon) | 28.02 | 28.10 | 28.02 | 28.00 | 4,066 |