| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.76 | 24.76 | 24.65 | 24.65 | 1,775 |
| 17th Jul 2025 (Thu) | 24.68 | 24.85 | 24.68 | 24.83 | 654 |
| 16th Jul 2025 (Wed) | 24.64 | 24.75 | 24.64 | 24.88 | 23 |
| 15th Jul 2025 (Tue) | 25.16 | 25.16 | 24.91 | 24.95 | 7,793 |
| 14th Jul 2025 (Mon) | 24.92 | 24.95 | 24.90 | 24.98 | 2,666 |
| 11th Jul 2025 (Fri) | 24.90 | 24.90 | 24.77 | 24.77 | 86 |
| 10th Jul 2025 (Thu) | 24.90 | 24.96 | 24.83 | 24.94 | 9,351 |
| 9th Jul 2025 (Wed) | 24.60 | 24.60 | 24.55 | 24.60 | 2,779 |
| 8th Jul 2025 (Tue) | 24.55 | 24.57 | 24.48 | 24.60 | 3,248 |
| 7th Jul 2025 (Mon) | 24.20 | 24.22 | 23.84 | 23.88 | 12,675 |
| 4th Jul 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.74 | 346 |
| 3rd Jul 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.74 | 346 |
| 2nd Jul 2025 (Wed) | 24.22 | 24.47 | 24.19 | 24.51 | 1,331 |
| 1st Jul 2025 (Tue) | 24.52 | 24.52 | 24.38 | 24.41 | 1,356 |
| 30th Jun 2025 (Mon) | 24.36 | 24.43 | 24.36 | 24.44 | 3,374 |
| 27th Jun 2025 (Fri) | 24.18 | 24.18 | 23.99 | 24.09 | 1,606 |
| 26th Jun 2025 (Thu) | 24.46 | 24.60 | 24.44 | 24.50 | 6,368 |
| 25th Jun 2025 (Wed) | 24.50 | 24.68 | 24.45 | 24.69 | 17,955 |
| 24th Jun 2025 (Tue) | 24.43 | 24.67 | 24.43 | 24.73 | 1,879 |
| 23rd Jun 2025 (Mon) | 23.195 | 23.60 | 23.195 | 23.57 | 2,738 |
| 20th Jun 2025 (Fri) | 23.33 | 23.34 | 23.30 | 23.30 | 1,919 |
| 19th Jun 2025 (Thu) | 23.18 | 23.23 | 23.12 | 23.13 | 2,448 |
| 18th Jun 2025 (Wed) | 23.18 | 23.23 | 23.12 | 23.13 | 2,448 |
| 17th Jun 2025 (Tue) | 23.05 | 23.05 | 22.74 | 22.71 | 2,142 |
| 16th Jun 2025 (Mon) | 23.33 | 23.40 | 23.29 | 23.30 | 2,788 |
| 13th Jun 2025 (Fri) | 22.67 | 22.84 | 22.65 | 22.70 | 3,028 |
| 12th Jun 2025 (Thu) | 23.095 | 23.17 | 23.09 | 23.17 | 4,466 |
| 11th Jun 2025 (Wed) | 22.89 | 22.99 | 22.87 | 22.91 | 9,442 |
| 10th Jun 2025 (Tue) | 22.60 | 22.69 | 22.54 | 22.62 | 3,237 |
| 9th Jun 2025 (Mon) | 22.72 | 22.83 | 22.72 | 22.80 | 1,881 |
| 6th Jun 2025 (Fri) | 22.40 | 22.43 | 22.36 | 22.4243 | 1,013 |
| 5th Jun 2025 (Thu) | 22.39 | 22.46 | 22.29 | 22.33 | 17,420 |
| 4th Jun 2025 (Wed) | 21.71 | 21.89 | 21.71 | 21.8721 | 9,994 |
| 3rd Jun 2025 (Tue) | 21.17 | 21.21 | 21.16 | 21.17 | 6,786 |
| 2nd Jun 2025 (Mon) | 20.93 | 20.98 | 20.93 | 21.0698 | 1,792 |
| 30th May 2025 (Fri) | 20.78 | 20.78 | 20.70 | 20.71 | 3,733 |
| 29th May 2025 (Thu) | 21.06 | 21.13 | 21.05 | 21.13 | 1,204 |
| 28th May 2025 (Wed) | 20.74 | 20.74 | 20.74 | 20.74 | 961 |
| 27th May 2025 (Tue) | 20.49 | 20.49 | 20.48 | 20.48 | 698 |
| 26th May 2025 (Mon) | 20.175 | 20.175 | 20.175 | 20.175 | 0 |
| 24th May 2025 (Sat) | 19.98 | 20.175 | 19.98 | 20.175 | 1,984 |
| 23rd May 2025 (Fri) | 19.98 | 19.98 | 19.98 | 19.98 | 1,984 |
| 22nd May 2025 (Thu) | 19.95 | 19.95 | 19.95 | 20.15 | 1,777 |
| 21st May 2025 (Wed) | 20.19 | 20.19 | 20.19 | 19.93 | 1,437 |