| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.08 | 40.42 | 37.97 | 39.87 | 15,892 |
| 2nd Apr 2026 (Thu) | 38.08 | 40.42 | 37.97 | 39.87 | 15,892 |
| 1st Apr 2026 (Wed) | 40.62 | 41.62 | 40.42 | 40.83 | 29,266 |
| 31st Mar 2026 (Tue) | 37.51 | 39.93 | 37.38 | 39.87 | 8,293 |
| 30th Mar 2026 (Mon) | 38.90 | 38.90 | 37.37 | 37.77 | 19,326 |
| 27th Mar 2026 (Fri) | 39.41 | 39.86 | 38.88 | 39.29 | 64,206 |
| 26th Mar 2026 (Thu) | 40.30 | 40.54 | 38.87 | 38.88 | 24,071 |
| 25th Mar 2026 (Wed) | 41.889 | 42.17 | 41.18 | 41.41 | 10,168 |
| 24th Mar 2026 (Tue) | 41.56 | 42.31 | 41.25 | 41.75 | 25,580 |
| 23rd Mar 2026 (Mon) | 42.33 | 43.57 | 42.00 | 43.38 | 52,848 |
| 20th Mar 2026 (Fri) | 42.77 | 42.77 | 40.65 | 40.79 | 1,539 |
| 19th Mar 2026 (Thu) | 41.60 | 43.69 | 41.60 | 43.67 | 6,535 |
| 18th Mar 2026 (Wed) | 43.47 | 43.80 | 42.81 | 42.86 | 7,781 |
| 17th Mar 2026 (Tue) | 43.78 | 44.06 | 43.29 | 43.54 | 12,133 |
| 16th Mar 2026 (Mon) | 42.50 | 43.40 | 42.41 | 43.02 | 9,752 |
| 13th Mar 2026 (Fri) | 41.40 | 41.84 | 40.05 | 40.25 | 9,657 |
| 12th Mar 2026 (Thu) | 41.00 | 41.07 | 40.03 | 40.00 | 8,333 |
| 11th Mar 2026 (Wed) | 42.56 | 43.21 | 42.24 | 43.04 | 7,759 |
| 10th Mar 2026 (Tue) | 42.80 | 44.53 | 42.32 | 42.36 | 12,232 |
| 9th Mar 2026 (Mon) | 39.94 | 43.10 | 39.43 | 43.19 | 14,196 |
| 6th Mar 2026 (Fri) | 39.59 | 41.42 | 39.42 | 40.98 | 43,133 |
| 5th Mar 2026 (Thu) | 41.87 | 42.58 | 39.65 | 40.76 | 25,936 |
| 4th Mar 2026 (Wed) | 41.78 | 45.33 | 41.63 | 43.43 | 105,352 |
| 3rd Mar 2026 (Tue) | 42.10 | 43.72 | 40.61 | 42.98 | 35,679 |
| 2nd Mar 2026 (Mon) | 46.64 | 48.48 | 46.60 | 47.89 | 10,856 |
| 27th Feb 2026 (Fri) | 48.16 | 49.13 | 48.16 | 49.07 | 22,646 |
| 26th Feb 2026 (Thu) | 48.24 | 48.93 | 48.21 | 48.78 | 25,173 |
| 25th Feb 2026 (Wed) | 45.81 | 48.37 | 45.81 | 48.37 | 0 |
| 24th Feb 2026 (Tue) | 45.81 | 46.93 | 45.81 | 46.93 | 0 |
| 23rd Feb 2026 (Mon) | 45.81 | 45.90 | 45.20 | 45.31 | 21,069 |
| 20th Feb 2026 (Fri) | 44.95 | 46.08 | 44.95 | 46.07 | 36,119 |
| 19th Feb 2026 (Thu) | 43.565 | 43.93 | 43.50 | 43.99 | 13,901 |
| 18th Feb 2026 (Wed) | 42.71 | 43.59 | 42.55 | 43.23 | 8,087 |
| 17th Feb 2026 (Tue) | 43.00 | 43.14 | 42.30 | 42.65 | 13,266 |
| 16th Feb 2026 (Mon) | 42.72 | 43.61 | 42.00 | 43.60 | 11,205 |
| 13th Feb 2026 (Fri) | 42.72 | 43.61 | 42.00 | 43.60 | 11,205 |
| 12th Feb 2026 (Thu) | 43.35 | 43.64 | 42.40 | 42.58 | 6,075 |
| 11th Feb 2026 (Wed) | 41.65 | 42.59 | 41.35 | 42.60 | 5,595 |
| 10th Feb 2026 (Tue) | 40.56 | 40.91 | 40.41 | 40.65 | 9,490 |
| 9th Feb 2026 (Mon) | 40.75 | 41.25 | 40.75 | 41.14 | 27,076 |
| 6th Feb 2026 (Fri) | 39.615 | 40.63 | 39.615 | 40.70 | 5,421 |
| 5th Feb 2026 (Thu) | 38.965 | 39.65 | 38.74 | 39.16 | 8,892 |