| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.02 | 27.07 | 26.96 | 27.07 | 22,392 |
| 18th Sep 2025 (Thu) | 27.355 | 27.42 | 27.355 | 27.39 | 1,211 |
| 17th Sep 2025 (Wed) | 27.10 | 27.19 | 27.06 | 27.10 | 534 |
| 16th Sep 2025 (Tue) | 27.16 | 27.32 | 27.16 | 27.32 | 10,614 |
| 15th Sep 2025 (Mon) | 26.74 | 26.84 | 26.74 | 26.85 | 4,415 |
| 12th Sep 2025 (Fri) | 26.56 | 26.62 | 26.52 | 26.61 | 1,402 |
| 11th Sep 2025 (Thu) | 26.45 | 26.45 | 26.31 | 26.36 | 960 |
| 10th Sep 2025 (Wed) | 25.89 | 25.95 | 25.89 | 25.94 | 2,031 |
| 9th Sep 2025 (Tue) | 25.09 | 25.42 | 25.09 | 25.42 | 99 |
| 8th Sep 2025 (Mon) | 25.09 | 25.12 | 25.09 | 25.11 | 1,735 |
| 5th Sep 2025 (Fri) | 25.01 | 25.01 | 24.90 | 24.92 | 800 |
| 4th Sep 2025 (Thu) | 24.66 | 24.73 | 24.63 | 24.73 | 1,994 |
| 3rd Sep 2025 (Wed) | 24.71 | 24.71 | 24.69 | 24.70 | 4,497 |
| 2nd Sep 2025 (Tue) | 24.36 | 24.36 | 24.36 | 24.39 | 135 |
| 1st Sep 2025 (Mon) | 24.51 | 24.57 | 24.50 | 24.53 | 327 |
| 29th Aug 2025 (Fri) | 24.51 | 24.57 | 24.50 | 24.53 | 327 |
| 28th Aug 2025 (Thu) | 24.96 | 25.00 | 24.93 | 24.98 | 9,499 |
| 27th Aug 2025 (Wed) | 24.52 | 24.63 | 24.52 | 24.63 | 673 |
| 26th Aug 2025 (Tue) | 24.61 | 24.61 | 24.58 | 24.58 | 3,316 |
| 25th Aug 2025 (Mon) | 24.84 | 24.87 | 24.69 | 24.69 | 1,095 |
| 22nd Aug 2025 (Fri) | 24.68 | 25.01 | 24.68 | 24.94 | 1,991 |
| 21st Aug 2025 (Thu) | 24.19 | 24.19 | 24.15 | 24.21 | 518 |
| 20th Aug 2025 (Wed) | 24.17 | 24.25 | 24.17 | 24.24 | 783 |
| 19th Aug 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.30 | 191 |
| 18th Aug 2025 (Mon) | 24.75 | 24.76 | 24.71 | 24.73 | 1,398 |
| 15th Aug 2025 (Fri) | 25.00 | 25.00 | 24.92 | 24.92 | 856 |
| 14th Aug 2025 (Thu) | 24.98 | 25.01 | 24.97 | 25.05 | 1,204 |
| 13th Aug 2025 (Wed) | 25.37 | 25.37 | 25.32 | 25.32 | 478 |
| 12th Aug 2025 (Tue) | 25.00 | 25.17 | 25.00 | 25.16 | 4,953 |
| 11th Aug 2025 (Mon) | 24.85 | 24.87 | 24.78 | 24.80 | 635 |
| 8th Aug 2025 (Fri) | 24.85 | 25.02 | 24.85 | 24.97 | 878 |
| 7th Aug 2025 (Thu) | 24.93 | 24.98 | 24.93 | 24.91 | 631 |
| 6th Aug 2025 (Wed) | 24.78 | 24.83 | 24.78 | 24.87 | 367 |
| 5th Aug 2025 (Tue) | 24.75 | 24.79 | 24.62 | 24.71 | 4,724 |
| 4th Aug 2025 (Mon) | 24.50 | 24.54 | 24.50 | 24.54 | 1,981 |
| 1st Aug 2025 (Fri) | 24.18 | 24.18 | 23.96 | 23.96 | 7,302 |
| 31st Jul 2025 (Thu) | 24.80 | 24.80 | 24.68 | 24.72 | 3,521 |
| 30th Jul 2025 (Wed) | 25.12 | 25.16 | 25.12 | 24.97 | 775 |
| 29th Jul 2025 (Tue) | 24.95 | 25.01 | 24.93 | 24.93 | 9,469 |
| 28th Jul 2025 (Mon) | 24.75 | 24.75 | 24.68 | 24.66 | 3,027 |
| 25th Jul 2025 (Fri) | 24.95 | 24.95 | 24.9096 | 24.9096 | 2 |
| 24th Jul 2025 (Thu) | 24.95 | 24.95 | 24.91 | 24.90 | 167 |
| 23rd Jul 2025 (Wed) | 24.95 | 25.10 | 24.95 | 25.10 | 1,217 |
| 22nd Jul 2025 (Tue) | 24.78 | 24.78 | 24.77 | 24.8175 | 1,316 |