| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.02 | 36.68 | 36.02 | 36.54 | 16,872 |
| 2nd Apr 2026 (Thu) | 36.02 | 36.68 | 36.02 | 36.54 | 16,872 |
| 1st Apr 2026 (Wed) | 37.20 | 37.375 | 36.95 | 37.03 | 20,638 |
| 31st Mar 2026 (Tue) | 35.41 | 36.195 | 35.23 | 36.18 | 46,422 |
| 30th Mar 2026 (Mon) | 35.28 | 35.45 | 34.885 | 34.94 | 13,461 |
| 27th Mar 2026 (Fri) | 35.20 | 35.36 | 34.825 | 34.92 | 101,678 |
| 26th Mar 2026 (Thu) | 35.87 | 36.10 | 35.445 | 35.43 | 8,217 |
| 25th Mar 2026 (Wed) | 36.37 | 36.50 | 36.15 | 36.29 | 10,527 |
| 24th Mar 2026 (Tue) | 35.58 | 35.94 | 35.57 | 35.70 | 13,240 |
| 23rd Mar 2026 (Mon) | 35.74 | 36.20 | 35.45 | 35.74 | 23,468 |
| 20th Mar 2026 (Fri) | 35.82 | 35.825 | 34.66 | 34.74 | 1,414 |
| 19th Mar 2026 (Thu) | 35.22 | 36.12 | 35.22 | 35.96 | 17,512 |
| 18th Mar 2026 (Wed) | 36.30 | 36.43 | 35.99 | 36.02 | 26,360 |
| 17th Mar 2026 (Tue) | 36.555 | 36.635 | 36.33 | 36.41 | 20,315 |
| 16th Mar 2026 (Mon) | 36.28 | 36.495 | 36.18 | 36.40 | 15,622 |
| 13th Mar 2026 (Fri) | 36.21 | 36.26 | 35.625 | 35.67 | 26,895 |
| 12th Mar 2026 (Thu) | 36.32 | 36.32 | 35.87 | 36.03 | 17,162 |
| 11th Mar 2026 (Wed) | 36.64 | 36.84 | 36.375 | 36.68 | 25,691 |
| 10th Mar 2026 (Tue) | 37.00 | 37.67 | 36.76 | 37.00 | 11,534 |
| 9th Mar 2026 (Mon) | 36.04 | 36.745 | 35.55 | 36.65 | 12,886 |
| 6th Mar 2026 (Fri) | 36.175 | 36.51 | 36.09 | 36.34 | 7,934 |
| 5th Mar 2026 (Thu) | 37.19 | 37.19 | 36.43 | 36.79 | 9,851 |
| 4th Mar 2026 (Wed) | 37.475 | 37.96 | 37.32 | 37.93 | 75,016 |
| 3rd Mar 2026 (Tue) | 36.41 | 37.355 | 35.96 | 37.22 | 8,944 |
| 2nd Mar 2026 (Mon) | 38.36 | 38.73 | 38.36 | 38.66 | 48,853 |
| 27th Feb 2026 (Fri) | 39.64 | 39.73 | 39.555 | 39.60 | 21,706 |
| 26th Feb 2026 (Thu) | 39.53 | 39.655 | 39.43 | 39.59 | 13,157 |
| 25th Feb 2026 (Wed) | 39.32 | 39.60 | 39.32 | 39.60 | 0 |
| 24th Feb 2026 (Tue) | 39.32 | 39.32 | 39.13 | 39.13 | 0 |
| 23rd Feb 2026 (Mon) | 39.32 | 39.41 | 39.10 | 39.19 | 12,965 |
| 20th Feb 2026 (Fri) | 38.75 | 39.19 | 38.72 | 39.19 | 11,196 |
| 19th Feb 2026 (Thu) | 38.90 | 39.06 | 38.86 | 39.07 | 20,998 |
| 18th Feb 2026 (Wed) | 39.30 | 39.36 | 39.075 | 39.13 | 23,183 |
| 17th Feb 2026 (Tue) | 39.11 | 39.395 | 38.91 | 39.30 | 10,783 |
| 16th Feb 2026 (Mon) | 39.90 | 40.075 | 39.70 | 40.05 | 11,040 |
| 13th Feb 2026 (Fri) | 39.90 | 40.075 | 39.70 | 40.05 | 11,040 |
| 12th Feb 2026 (Thu) | 40.17 | 40.19 | 39.81 | 39.92 | 7,977 |
| 11th Feb 2026 (Wed) | 40.01 | 40.15 | 39.75 | 40.07 | 22,373 |
| 10th Feb 2026 (Tue) | 39.68 | 39.865 | 39.64 | 39.70 | 10,773 |
| 9th Feb 2026 (Mon) | 38.52 | 38.985 | 38.49 | 38.93 | 25,163 |
| 6th Feb 2026 (Fri) | 37.99 | 38.14 | 37.88 | 38.13 | 18,242 |
| 5th Feb 2026 (Thu) | 36.89 | 37.07 | 36.79 | 36.79 | 22,596 |