| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.19 | 36.22 | 35.94 | 36.05 | 9,347 |
| 11th Dec 2025 (Thu) | 36.06 | 36.17 | 36.00 | 36.12 | 48,388 |
| 10th Dec 2025 (Wed) | 35.74 | 36.08 | 35.71 | 36.03 | 10,953 |
| 9th Dec 2025 (Tue) | 35.90 | 35.93 | 35.745 | 35.75 | 9,312 |
| 8th Dec 2025 (Mon) | 35.79 | 35.79 | 35.665 | 35.69 | 5,671 |
| 5th Dec 2025 (Fri) | 35.89 | 35.915 | 35.80 | 35.89 | 4,334 |
| 4th Dec 2025 (Thu) | 36.08 | 36.10 | 35.80 | 35.89 | 9,458 |
| 3rd Dec 2025 (Wed) | 35.26 | 35.46 | 35.26 | 35.45 | 3,693 |
| 2nd Dec 2025 (Tue) | 35.47 | 35.49 | 35.31 | 35.41 | 13,011 |
| 1st Dec 2025 (Mon) | 35.48 | 35.60 | 35.46 | 35.49 | 64,804 |
| 28th Nov 2025 (Fri) | 35.58 | 35.66 | 35.575 | 35.66 | 12,214 |
| 27th Nov 2025 (Thu) | 35.54 | 35.755 | 35.495 | 35.73 | 20,964 |
| 26th Nov 2025 (Wed) | 35.54 | 35.755 | 35.495 | 35.73 | 24,443 |
| 25th Nov 2025 (Tue) | 34.96 | 35.195 | 34.84 | 35.18 | 37,519 |
| 24th Nov 2025 (Mon) | 34.83 | 35.10 | 34.78 | 35.10 | 6,471 |
| 21st Nov 2025 (Fri) | 34.64 | 34.91 | 34.55 | 34.84 | 523 |
| 20th Nov 2025 (Thu) | 34.635 | 34.635 | 34.60 | 34.60 | 0 |
| 19th Nov 2025 (Wed) | 34.635 | 34.78 | 34.50 | 34.60 | 3,242 |
| 18th Nov 2025 (Tue) | 34.59 | 34.76 | 34.46 | 34.66 | 24,782 |
| 17th Nov 2025 (Mon) | 35.69 | 35.71 | 35.22 | 35.36 | 22,807 |
| 14th Nov 2025 (Fri) | 35.75 | 36.01 | 35.73 | 35.94 | 8,925 |
| 13th Nov 2025 (Thu) | 35.94 | 35.95 | 35.51 | 35.52 | 46,127 |
| 12th Nov 2025 (Wed) | 36.01 | 36.15 | 36.00 | 36.09 | 10,116 |
| 11th Nov 2025 (Tue) | 35.765 | 35.90 | 35.70 | 35.84 | 2,948 |
| 10th Nov 2025 (Mon) | 35.68 | 35.86 | 35.60 | 35.84 | 11,421 |
| 7th Nov 2025 (Fri) | 35.44 | 35.675 | 35.27 | 35.67 | 13,118 |
| 6th Nov 2025 (Thu) | 35.65 | 35.66 | 35.42 | 35.53 | 6,248 |
| 5th Nov 2025 (Wed) | 35.345 | 35.52 | 35.345 | 35.47 | 5,751 |
| 4th Nov 2025 (Tue) | 35.65 | 35.71 | 35.65 | 35.71 | 0 |
| 3rd Nov 2025 (Mon) | 35.65 | 35.77 | 35.62 | 35.71 | 9,380 |
| 31st Oct 2025 (Fri) | 35.74 | 35.82 | 35.57 | 35.65 | 8,157 |
| 30th Oct 2025 (Thu) | 35.56 | 35.73 | 35.56 | 35.64 | 5,488 |
| 29th Oct 2025 (Wed) | 35.69 | 35.77 | 35.40 | 35.58 | 17,265 |
| 28th Oct 2025 (Tue) | 35.79 | 35.97 | 35.79 | 35.89 | 16,100 |
| 27th Oct 2025 (Mon) | 35.84 | 35.84 | 35.765 | 35.84 | 6,464 |
| 24th Oct 2025 (Fri) | 35.41 | 35.46 | 35.38 | 35.42 | 5,313 |
| 23rd Oct 2025 (Thu) | 35.24 | 35.325 | 35.20 | 35.30 | 11,388 |
| 22nd Oct 2025 (Wed) | 35.35 | 35.39 | 35.13 | 35.28 | 17,786 |
| 21st Oct 2025 (Tue) | 35.39 | 35.49 | 35.32 | 35.35 | 6,689 |
| 20th Oct 2025 (Mon) | 35.70 | 35.87 | 35.70 | 35.74 | 5,045 |
| 17th Oct 2025 (Fri) | 35.11 | 35.19 | 35.04 | 35.18 | 7,508 |
| 16th Oct 2025 (Thu) | 35.07 | 35.12 | 34.90 | 35.02 | 7,314 |
| 15th Oct 2025 (Wed) | 34.875 | 34.99 | 34.75 | 34.93 | 10,558 |
| 14th Oct 2025 (Tue) | 34.02 | 34.53 | 34.02 | 34.39 | 13,550 |
| 13th Oct 2025 (Mon) | 33.90 | 34.13 | 33.90 | 34.09 | 43,644 |