| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.99 | 38.14 | 37.88 | 38.13 | 18,242 |
| 5th Feb 2026 (Thu) | 36.89 | 37.07 | 36.79 | 36.79 | 22,596 |
| 4th Feb 2026 (Wed) | 37.52 | 37.655 | 37.255 | 37.37 | 16,958 |
| 3rd Feb 2026 (Tue) | 36.76 | 36.995 | 36.69 | 36.98 | 9,761 |
| 2nd Feb 2026 (Mon) | 36.37 | 36.62 | 36.37 | 36.60 | 14,524 |
| 30th Jan 2026 (Fri) | 36.68 | 36.71 | 36.46 | 36.58 | 13,222 |
| 29th Jan 2026 (Thu) | 36.75 | 36.80 | 36.24 | 36.70 | 48,602 |
| 28th Jan 2026 (Wed) | 36.28 | 36.355 | 36.18 | 36.67 | 31,362 |
| 27th Jan 2026 (Tue) | 36.57 | 36.72 | 36.52 | 36.67 | 38,322 |
| 26th Jan 2026 (Mon) | 36.41 | 36.41 | 36.15 | 36.16 | 15,039 |
| 23rd Jan 2026 (Fri) | 35.86 | 36.20 | 35.845 | 36.10 | 38,064 |
| 22nd Jan 2026 (Thu) | 36.21 | 36.305 | 36.15 | 36.21 | 34,879 |
| 21st Jan 2026 (Wed) | 35.98 | 36.27 | 35.92 | 36.15 | 10,674 |
| 20th Jan 2026 (Tue) | 35.82 | 35.98 | 35.69 | 35.73 | 12,278 |
| 19th Jan 2026 (Mon) | 36.47 | 36.505 | 36.42 | 36.46 | 7,845 |
| 16th Jan 2026 (Fri) | 36.47 | 36.505 | 36.42 | 36.46 | 7,845 |
| 15th Jan 2026 (Thu) | 36.50 | 36.53 | 36.37 | 36.38 | 14,149 |
| 14th Jan 2026 (Wed) | 36.25 | 36.35 | 36.19 | 36.23 | 5,146 |
| 13th Jan 2026 (Tue) | 36.075 | 36.08 | 35.92 | 36.36 | 13,019 |
| 12th Jan 2026 (Mon) | 36.28 | 36.365 | 36.25 | 36.36 | 10,336 |
| 9th Jan 2026 (Fri) | 36.005 | 36.19 | 35.97 | 36.13 | 18,194 |
| 8th Jan 2026 (Thu) | 35.30 | 35.41 | 35.29 | 35.44 | 10,227 |
| 7th Jan 2026 (Wed) | 35.45 | 35.47 | 35.345 | 35.40 | 26,120 |
| 6th Jan 2026 (Tue) | 35.45 | 35.50 | 35.36 | 35.40 | 5,856 |
| 5th Jan 2026 (Mon) | 35.175 | 35.48 | 35.165 | 35.44 | 16,137 |
| 2nd Jan 2026 (Fri) | 34.77 | 34.79 | 34.52 | 34.73 | 14,354 |
| 1st Jan 2026 (Thu) | 34.49 | 34.59 | 34.42 | 34.45 | 42,464 |
| 31st Dec 2025 (Wed) | 34.49 | 34.59 | 34.42 | 34.45 | 42,464 |
| 30th Dec 2025 (Tue) | 34.695 | 34.71 | 34.595 | 34.58 | 20,817 |
| 29th Dec 2025 (Mon) | 34.69 | 34.71 | 34.58 | 34.68 | 72,056 |
| 26th Dec 2025 (Fri) | 34.565 | 34.58 | 34.485 | 34.58 | 15,253 |
| 25th Dec 2025 (Thu) | 34.55 | 34.66 | 34.52 | 34.59 | 61,823 |
| 24th Dec 2025 (Wed) | 34.55 | 34.66 | 34.52 | 34.59 | 61,823 |
| 23rd Dec 2025 (Tue) | 34.755 | 34.755 | 34.62 | 34.65 | 10,604 |
| 22nd Dec 2025 (Mon) | 34.265 | 34.375 | 34.23 | 34.35 | 26,569 |
| 19th Dec 2025 (Fri) | 34.40 | 34.52 | 34.37 | 34.44 | 122,136 |
| 18th Dec 2025 (Thu) | 35.82 | 35.87 | 35.635 | 35.68 | 6,578 |
| 17th Dec 2025 (Wed) | 35.86 | 35.915 | 35.58 | 35.57 | 17,201 |
| 16th Dec 2025 (Tue) | 36.15 | 36.19 | 35.985 | 36.05 | 12,083 |
| 15th Dec 2025 (Mon) | 36.60 | 36.60 | 36.38 | 36.46 | 9,214 |
| 12th Dec 2025 (Fri) | 36.19 | 36.22 | 35.94 | 36.05 | 9,347 |
| 11th Dec 2025 (Thu) | 36.06 | 36.17 | 36.00 | 36.12 | 48,388 |
| 10th Dec 2025 (Wed) | 35.74 | 36.08 | 35.71 | 36.03 | 10,953 |
| 9th Dec 2025 (Tue) | 35.90 | 35.93 | 35.745 | 35.75 | 9,312 |
| 8th Dec 2025 (Mon) | 35.79 | 35.79 | 35.665 | 35.69 | 5,671 |