| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.02 | 31.05 | 30.87 | 30.89 | 89,973 |
| 17th Jul 2025 (Thu) | 31.02 | 31.195 | 31.02 | 31.16 | 37,764 |
| 16th Jul 2025 (Wed) | 30.85 | 30.99 | 30.805 | 30.97 | 14,113 |
| 15th Jul 2025 (Tue) | 31.02 | 31.02 | 30.82 | 30.82 | 60,176 |
| 14th Jul 2025 (Mon) | 31.09 | 31.185 | 31.09 | 31.18 | 48,597 |
| 11th Jul 2025 (Fri) | 31.16 | 31.16 | 31.075 | 31.14 | 70,311 |
| 10th Jul 2025 (Thu) | 31.28 | 31.405 | 31.22 | 31.38 | 58,781 |
| 9th Jul 2025 (Wed) | 31.47 | 31.53 | 31.37 | 31.51 | 28,268 |
| 8th Jul 2025 (Tue) | 31.37 | 31.47 | 31.34 | 31.46 | 75,481 |
| 7th Jul 2025 (Mon) | 31.63 | 31.64 | 31.205 | 31.29 | 53,937 |
| 4th Jul 2025 (Fri) | 31.99 | 32.09 | 31.985 | 32.03 | 69,027 |
| 3rd Jul 2025 (Thu) | 31.99 | 32.09 | 31.985 | 32.03 | 69,027 |
| 2nd Jul 2025 (Wed) | 31.88 | 31.99 | 31.86 | 31.98 | 53,005 |
| 1st Jul 2025 (Tue) | 32.09 | 32.16 | 31.945 | 31.96 | 81,074 |
| 30th Jun 2025 (Mon) | 32.11 | 32.17 | 32.08 | 32.15 | 289,929 |
| 27th Jun 2025 (Fri) | 32.15 | 32.35 | 32.15 | 32.28 | 46,879 |
| 26th Jun 2025 (Thu) | 31.59 | 31.78 | 31.575 | 31.75 | 83,543 |
| 25th Jun 2025 (Wed) | 31.105 | 31.14 | 31.06 | 31.10 | 69,961 |
| 24th Jun 2025 (Tue) | 31.115 | 31.25 | 31.09 | 31.22 | 66,625 |
| 23rd Jun 2025 (Mon) | 30.55 | 30.96 | 30.55 | 30.94 | 99,614 |
| 20th Jun 2025 (Fri) | 30.99 | 31.005 | 30.805 | 30.81 | 41,600 |
| 19th Jun 2025 (Thu) | 31.65 | 31.75 | 31.55 | 31.62 | 51,835 |
| 18th Jun 2025 (Wed) | 31.65 | 31.75 | 31.55 | 31.62 | 51,835 |
| 17th Jun 2025 (Tue) | 31.41 | 31.465 | 31.24 | 31.29 | 34,847 |
| 16th Jun 2025 (Mon) | 31.77 | 31.885 | 31.62 | 31.64 | 75,338 |
| 13th Jun 2025 (Fri) | 31.56 | 31.72 | 31.52 | 31.61 | 20,634 |
| 12th Jun 2025 (Thu) | 31.78 | 31.865 | 31.775 | 31.82 | 40,754 |
| 11th Jun 2025 (Wed) | 31.69 | 31.76 | 31.59 | 31.58 | 42,174 |
| 10th Jun 2025 (Tue) | 31.69 | 31.69 | 31.56 | 31.64 | 7,767 |
| 9th Jun 2025 (Mon) | 31.68 | 31.745 | 31.64 | 31.65 | 25,598 |
| 6th Jun 2025 (Fri) | 31.665 | 31.70 | 31.56 | 31.63 | 13,693 |
| 5th Jun 2025 (Thu) | 31.54 | 31.57 | 31.42 | 31.49 | 11,201 |
| 4th Jun 2025 (Wed) | 31.68 | 31.84 | 31.68 | 31.76 | 10,135 |
| 3rd Jun 2025 (Tue) | 31.79 | 31.835 | 31.755 | 31.77 | 24,369 |
| 2nd Jun 2025 (Mon) | 31.91 | 32.15 | 31.785 | 32.14 | 51,938 |
| 30th May 2025 (Fri) | 31.70 | 31.755 | 31.51 | 31.76 | 39,101 |
| 29th May 2025 (Thu) | 31.58 | 31.67 | 31.47 | 31.65 | 23,750 |
| 28th May 2025 (Wed) | 31.59 | 31.59 | 31.50 | 31.53 | 29,391 |
| 27th May 2025 (Tue) | 31.935 | 32.07 | 31.935 | 32.05 | 82,561 |
| 26th May 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 24th May 2025 (Sat) | 31.10 | 31.33 | 31.10 | 31.30 | 31,489 |
| 23rd May 2025 (Fri) | 31.10 | 31.33 | 31.10 | 31.275 | 31,489 |
| 22nd May 2025 (Thu) | 30.955 | 31.07 | 30.955 | 31.06 | 26,590 |
| 21st May 2025 (Wed) | 31.20 | 31.29 | 31.03 | 31.04 | 16,726 |
| 20th May 2025 (Tue) | 31.175 | 31.24 | 31.15 | 31.23 | 39,556 |