| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.825 | 34.895 | 34.755 | 34.82 | 28,715 |
| 18th Sep 2025 (Thu) | 35.03 | 35.20 | 34.96 | 35.17 | 6,481 |
| 17th Sep 2025 (Wed) | 35.11 | 35.26 | 34.91 | 35.01 | 8,084 |
| 16th Sep 2025 (Tue) | 35.09 | 35.13 | 35.03 | 35.08 | 8,563 |
| 15th Sep 2025 (Mon) | 34.94 | 35.10 | 34.94 | 35.11 | 6,312 |
| 12th Sep 2025 (Fri) | 34.82 | 34.93 | 34.76 | 34.83 | 11,894 |
| 11th Sep 2025 (Thu) | 34.96 | 35.095 | 34.955 | 35.05 | 4,214 |
| 10th Sep 2025 (Wed) | 34.80 | 34.83 | 34.66 | 34.69 | 4,161 |
| 9th Sep 2025 (Tue) | 34.47 | 34.57 | 34.38 | 34.57 | 3,133 |
| 8th Sep 2025 (Mon) | 34.76 | 34.94 | 34.67 | 34.92 | 9,698 |
| 5th Sep 2025 (Fri) | 34.39 | 34.45 | 34.09 | 34.19 | 12,416 |
| 4th Sep 2025 (Thu) | 33.77 | 33.97 | 33.77 | 33.93 | 10,637 |
| 3rd Sep 2025 (Wed) | 33.54 | 33.66 | 33.54 | 33.66 | 7,656 |
| 2nd Sep 2025 (Tue) | 33.48 | 33.725 | 33.48 | 33.73 | 9,800 |
| 1st Sep 2025 (Mon) | 33.80 | 33.805 | 33.69 | 33.78 | 16,895 |
| 29th Aug 2025 (Fri) | 33.80 | 33.805 | 33.69 | 33.78 | 16,895 |
| 28th Aug 2025 (Thu) | 34.18 | 34.24 | 34.15 | 34.17 | 19,638 |
| 27th Aug 2025 (Wed) | 33.65 | 33.905 | 33.65 | 33.89 | 1,952 |
| 26th Aug 2025 (Tue) | 33.88 | 34.01 | 33.88 | 34.03 | 6,234 |
| 25th Aug 2025 (Mon) | 34.21 | 34.26 | 34.035 | 34.03 | 13,346 |
| 22nd Aug 2025 (Fri) | 34.01 | 34.53 | 34.01 | 34.49 | 10,752 |
| 21st Aug 2025 (Thu) | 34.01 | 34.02 | 33.87 | 33.86 | 8,223 |
| 20th Aug 2025 (Wed) | 34.30 | 34.31 | 34.175 | 34.28 | 10,973 |
| 19th Aug 2025 (Tue) | 34.47 | 34.53 | 34.38 | 34.40 | 7,874 |
| 18th Aug 2025 (Mon) | 34.47 | 34.55 | 34.44 | 34.48 | 7,390 |
| 15th Aug 2025 (Fri) | 34.45 | 34.451 | 34.39 | 34.47 | 20,123 |
| 14th Aug 2025 (Thu) | 33.87 | 33.92 | 33.81 | 33.87 | 11,841 |
| 13th Aug 2025 (Wed) | 34.05 | 34.14 | 34.02 | 34.10 | 5,857 |
| 12th Aug 2025 (Tue) | 33.80 | 34.11 | 33.80 | 34.08 | 9,858 |
| 11th Aug 2025 (Mon) | 33.61 | 33.63 | 33.47 | 33.51 | 13,523 |
| 8th Aug 2025 (Fri) | 33.46 | 33.64 | 33.45 | 33.57 | 21,384 |
| 7th Aug 2025 (Thu) | 33.20 | 33.20 | 32.94 | 33.07 | 14,528 |
| 6th Aug 2025 (Wed) | 32.68 | 32.855 | 32.64 | 32.80 | 20,828 |
| 5th Aug 2025 (Tue) | 32.41 | 32.45 | 32.295 | 32.41 | 31,111 |
| 4th Aug 2025 (Mon) | 32.30 | 32.495 | 32.30 | 32.46 | 21,140 |
| 1st Aug 2025 (Fri) | 31.93 | 31.97 | 31.69 | 31.95 | 20,192 |
| 31st Jul 2025 (Thu) | 31.93 | 31.93 | 31.63 | 31.75 | 10,637 |
| 30th Jul 2025 (Wed) | 31.96 | 32.04 | 31.75 | 31.85 | 5,126 |
| 29th Jul 2025 (Tue) | 31.91 | 31.91 | 31.77 | 31.77 | 4,707 |
| 28th Jul 2025 (Mon) | 32.04 | 32.04 | 31.89 | 31.93 | 8,608 |
| 25th Jul 2025 (Fri) | 32.42 | 32.525 | 32.40 | 32.53 | 18,244 |
| 24th Jul 2025 (Thu) | 32.91 | 32.99 | 32.845 | 32.86 | 11,942 |
| 23rd Jul 2025 (Wed) | 32.735 | 32.88 | 32.685 | 32.84 | 162,351 |
| 22nd Jul 2025 (Tue) | 31.40 | 31.44 | 31.325 | 31.43 | 90,571 |