Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us Eq (FLJJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.53 31.868 31.53 31.868 0
11th Dec 2025 (Thu) 31.53 31.8949 31.53 31.8949 0
10th Dec 2025 (Wed) 31.53 31.874 31.53 31.874 0
9th Dec 2025 (Tue) 31.53 31.81 31.53 31.81 0
8th Dec 2025 (Mon) 31.53 31.8037 31.53 31.8037 0
5th Dec 2025 (Fri) 31.53 31.818 31.53 31.818 0
4th Dec 2025 (Thu) 31.53 31.7781 31.53 31.7781 0
3rd Dec 2025 (Wed) 31.53 31.7758 31.53 31.7758 0
2nd Dec 2025 (Tue) 31.53 31.74 31.53 31.74 0
1st Dec 2025 (Mon) 31.53 31.6989 31.53 31.6989 0
28th Nov 2025 (Fri) 31.53 31.7149 31.53 31.7149 0
27th Nov 2025 (Thu) 31.53 31.6689 31.53 31.6689 0
26th Nov 2025 (Wed) 31.53 31.6689 31.53 31.6689 0
25th Nov 2025 (Tue) 31.53 31.58 31.53 31.6114 200
24th Nov 2025 (Mon) 31.34 31.5155 31.34 31.5155 32
21st Nov 2025 (Fri) 31.34 31.34 31.3091 31.3091 0
20th Nov 2025 (Thu) 31.34 31.3505 31.34 31.3505 0
19th Nov 2025 (Wed) 31.34 31.34 31.34 31.3505 100
18th Nov 2025 (Tue) 31.33 31.33 31.3245 31.3245 0
17th Nov 2025 (Mon) 31.33 31.3952 31.33 31.3952 0
14th Nov 2025 (Fri) 31.33 31.4737 31.33 31.4737 0
13th Nov 2025 (Thu) 31.33 31.4442 31.33 31.4442 0
12th Nov 2025 (Wed) 31.33 31.6067 31.33 31.6067 0
11th Nov 2025 (Tue) 31.33 31.5899 31.33 31.5899 0
10th Nov 2025 (Mon) 31.33 31.54 31.33 31.54 90
7th Nov 2025 (Fri) 31.33 31.33 31.33 31.4159 300
6th Nov 2025 (Thu) 31.23 31.385 31.23 31.385 0
5th Nov 2025 (Wed) 31.23 31.4977 31.23 31.4977 14
4th Nov 2025 (Tue) 31.23 31.488 31.23 31.488 0
3rd Nov 2025 (Mon) 31.23 31.488 31.23 31.488 0
31st Oct 2025 (Fri) 31.23 31.5058 31.23 31.5058 0
30th Oct 2025 (Thu) 31.23 31.4738 31.23 31.4738 0
29th Oct 2025 (Wed) 31.23 31.5232 31.23 31.5232 19
28th Oct 2025 (Tue) 31.23 31.5459 31.23 31.5459 63
27th Oct 2025 (Mon) 31.23 31.5431 31.23 31.5431 0
24th Oct 2025 (Fri) 31.23 31.4754 31.23 31.4754 0
23rd Oct 2025 (Thu) 31.23 31.4438 31.23 31.4438 0
22nd Oct 2025 (Wed) 31.23 31.3689 31.23 31.3689 0
21st Oct 2025 (Tue) 31.23 31.4194 31.23 31.4194 0
20th Oct 2025 (Mon) 31.23 31.40 31.23 31.40 0
17th Oct 2025 (Fri) 31.23 31.2845 31.23 31.2845 0
16th Oct 2025 (Thu) 31.23 31.23 31.1945 31.1945 0
15th Oct 2025 (Wed) 31.23 31.23 31.23 31.2481 100
14th Oct 2025 (Tue) 31.21 31.21 31.21 31.2255 106
13th Oct 2025 (Mon) 31.35 31.35 31.2539 31.2539 0
FTSE 100 Latest
Value9,649.03
Change-54.13