| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.16 | 32.16 | 32.15 | 32.2628 | 0 |
| 5th Feb 2026 (Thu) | 31.97 | 32.02 | 31.97 | 31.9844 | 100 |
| 4th Feb 2026 (Wed) | 32.15 | 32.15 | 32.15 | 32.1534 | 0 |
| 3rd Feb 2026 (Tue) | 32.29 | 32.29 | 32.203 | 32.203 | 0 |
| 2nd Feb 2026 (Mon) | 32.29 | 32.30 | 32.29 | 32.3239 | 694 |
| 30th Jan 2026 (Fri) | 32.34 | 32.34 | 32.2494 | 32.2494 | 0 |
| 29th Jan 2026 (Thu) | 32.34 | 32.34 | 32.2777 | 32.2777 | 0 |
| 28th Jan 2026 (Wed) | 32.34 | 32.34 | 32.3079 | 32.3079 | 0 |
| 27th Jan 2026 (Tue) | 32.34 | 32.34 | 32.34 | 32.3079 | 0 |
| 26th Jan 2026 (Mon) | 32.26 | 32.26 | 32.26 | 32.2638 | 140 |
| 23rd Jan 2026 (Fri) | 32.11 | 32.21 | 32.11 | 32.185 | 1,310 |
| 22nd Jan 2026 (Thu) | 32.19 | 32.22 | 32.19 | 32.1725 | 447 |
| 21st Jan 2026 (Wed) | 32.15 | 32.15 | 32.15 | 32.1139 | 0 |
| 20th Jan 2026 (Tue) | 32.00 | 32.00 | 32.00 | 31.977 | 0 |
| 19th Jan 2026 (Mon) | 32.23 | 32.23 | 32.23 | 32.2405 | 101 |
| 16th Jan 2026 (Fri) | 32.23 | 32.23 | 32.23 | 32.2405 | 101 |
| 15th Jan 2026 (Thu) | 32.28 | 32.28 | 32.2228 | 32.2228 | 0 |
| 14th Jan 2026 (Wed) | 32.28 | 32.28 | 32.1832 | 32.1832 | 0 |
| 13th Jan 2026 (Tue) | 32.28 | 32.28 | 32.265 | 32.265 | 63 |
| 12th Jan 2026 (Mon) | 32.28 | 32.28 | 32.28 | 32.265 | 100 |
| 9th Jan 2026 (Fri) | 32.22 | 32.23 | 32.22 | 32.23 | 0 |
| 8th Jan 2026 (Thu) | 32.22 | 32.22 | 32.1527 | 32.1527 | 12 |
| 7th Jan 2026 (Wed) | 32.22 | 32.23 | 32.22 | 32.165 | 1,713 |
| 6th Jan 2026 (Tue) | 32.04 | 32.1984 | 32.04 | 32.1984 | 0 |
| 5th Jan 2026 (Mon) | 32.04 | 32.1199 | 32.04 | 32.1199 | 0 |
| 2nd Jan 2026 (Fri) | 32.04 | 32.04 | 32.04 | 32.0442 | 315 |
| 1st Jan 2026 (Thu) | 31.99 | 32.025 | 31.99 | 32.025 | 0 |
| 31st Dec 2025 (Wed) | 31.99 | 32.025 | 31.99 | 32.025 | 0 |
| 30th Dec 2025 (Tue) | 31.99 | 31.99 | 31.99 | 32.0078 | 18 |
| 29th Dec 2025 (Mon) | 31.855 | 32.0029 | 31.855 | 32.0029 | 0 |
| 26th Dec 2025 (Fri) | 31.855 | 31.855 | 31.855 | 31.9838 | 200 |
| 25th Dec 2025 (Thu) | 31.88 | 31.9939 | 31.88 | 31.9939 | 1 |
| 24th Dec 2025 (Wed) | 31.88 | 31.9939 | 31.88 | 31.9939 | 1 |
| 23rd Dec 2025 (Tue) | 31.88 | 31.88 | 31.88 | 31.9839 | 200 |
| 22nd Dec 2025 (Mon) | 31.87 | 31.9828 | 31.87 | 31.9828 | 0 |
| 19th Dec 2025 (Fri) | 31.87 | 31.9538 | 31.87 | 31.9538 | 0 |
| 18th Dec 2025 (Thu) | 31.87 | 31.87 | 31.86 | 31.8979 | 238 |
| 17th Dec 2025 (Wed) | 31.89 | 31.89 | 31.824 | 31.824 | 0 |
| 16th Dec 2025 (Tue) | 31.89 | 31.894 | 31.89 | 31.894 | 0 |
| 15th Dec 2025 (Mon) | 31.89 | 31.89 | 31.89 | 31.8783 | 1 |
| 12th Dec 2025 (Fri) | 31.53 | 31.868 | 31.53 | 31.868 | 0 |
| 11th Dec 2025 (Thu) | 31.53 | 31.8949 | 31.53 | 31.8949 | 0 |
| 10th Dec 2025 (Wed) | 31.53 | 31.874 | 31.53 | 31.874 | 0 |
| 9th Dec 2025 (Tue) | 31.53 | 31.81 | 31.53 | 31.81 | 0 |
| 8th Dec 2025 (Mon) | 31.53 | 31.8037 | 31.53 | 31.8037 | 0 |