| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.40 | 30.416 | 30.40 | 30.416 | 0 |
| 17th Jul 2025 (Thu) | 30.40 | 30.41 | 30.40 | 30.4499 | 1,158 |
| 16th Jul 2025 (Wed) | 30.36 | 30.3846 | 30.36 | 30.3846 | 62 |
| 15th Jul 2025 (Tue) | 30.36 | 30.36 | 30.3566 | 30.3566 | 0 |
| 14th Jul 2025 (Mon) | 30.36 | 30.42 | 30.36 | 30.42 | 37 |
| 11th Jul 2025 (Fri) | 30.35 | 30.35 | 30.35 | 30.3686 | 645 |
| 10th Jul 2025 (Thu) | 30.39 | 30.39 | 30.39 | 30.3829 | 100 |
| 9th Jul 2025 (Wed) | 30.29 | 30.32 | 30.29 | 30.3497 | 1,583 |
| 8th Jul 2025 (Tue) | 30.27 | 30.27 | 30.27 | 30.2799 | 199 |
| 7th Jul 2025 (Mon) | 30.24 | 30.24 | 30.24 | 30.2796 | 275 |
| 4th Jul 2025 (Fri) | 30.35 | 30.35 | 30.35 | 30.3768 | 180 |
| 3rd Jul 2025 (Thu) | 30.35 | 30.35 | 30.35 | 30.3768 | 180 |
| 2nd Jul 2025 (Wed) | 30.24 | 30.24 | 30.24 | 30.3058 | 208 |
| 1st Jul 2025 (Tue) | 30.26 | 30.26 | 30.19 | 30.2469 | 100 |
| 30th Jun 2025 (Mon) | 30.18 | 30.18 | 30.18 | 30.2734 | 483 |
| 27th Jun 2025 (Fri) | 30.11 | 30.11 | 29.88 | 30.0799 | 129 |
| 26th Jun 2025 (Thu) | 29.84 | 29.87 | 29.84 | 29.9397 | 427 |
| 25th Jun 2025 (Wed) | 29.72 | 29.72 | 29.6839 | 29.6839 | 0 |
| 24th Jun 2025 (Tue) | 29.72 | 29.72 | 29.72 | 29.7202 | 223 |
| 23rd Jun 2025 (Mon) | 29.23 | 29.23 | 29.23 | 29.388 | 219 |
| 20th Jun 2025 (Fri) | 29.17 | 29.17 | 29.17 | 29.125 | 600 |
| 19th Jun 2025 (Thu) | 29.28 | 29.28 | 29.181 | 29.1983 | 800 |
| 18th Jun 2025 (Wed) | 29.28 | 29.28 | 29.181 | 29.1983 | 800 |
| 17th Jun 2025 (Tue) | 29.39 | 29.39 | 29.2201 | 29.2201 | 82 |
| 16th Jun 2025 (Mon) | 29.39 | 29.45 | 29.39 | 29.426 | 200 |
| 13th Jun 2025 (Fri) | 29.43 | 29.43 | 29.1748 | 29.1748 | 0 |
| 12th Jun 2025 (Thu) | 29.43 | 29.43 | 29.39 | 29.4627 | 398 |
| 11th Jun 2025 (Wed) | 29.51 | 29.51 | 29.46 | 29.373 | 300 |
| 10th Jun 2025 (Tue) | 29.32 | 29.41 | 29.32 | 29.4168 | 1,200 |
| 9th Jun 2025 (Mon) | 29.28 | 29.31 | 29.26 | 29.3361 | 900 |
| 6th Jun 2025 (Fri) | 29.29 | 29.29 | 29.29 | 29.3236 | 100 |
| 5th Jun 2025 (Thu) | 29.12 | 29.12 | 29.02 | 29.0126 | 100 |
| 4th Jun 2025 (Wed) | 29.18 | 29.18 | 29.16 | 29.1609 | 200 |
| 3rd Jun 2025 (Tue) | 29.12 | 29.19 | 29.12 | 29.1621 | 1,300 |
| 2nd Jun 2025 (Mon) | 28.82 | 29.02 | 28.82 | 29.0246 | 636 |
| 30th May 2025 (Fri) | 28.89 | 28.9577 | 28.89 | 28.9577 | 142 |
| 29th May 2025 (Thu) | 28.89 | 28.90 | 28.88 | 28.90 | 422 |
| 28th May 2025 (Wed) | 28.9673 | 28.9673 | 28.9673 | 28.9673 | 251 |
| 27th May 2025 (Tue) | 28.98 | 28.98 | 28.95 | 28.95 | 295 |
| 26th May 2025 (Mon) | 28.6111 | 28.6111 | 28.6111 | 28.6111 | 0 |
| 24th May 2025 (Sat) | 28.726 | 28.726 | 28.6111 | 28.6111 | 463 |
| 23rd May 2025 (Fri) | 28.726 | 28.726 | 28.726 | 28.726 | 463 |
| 22nd May 2025 (Thu) | 28.7401 | 28.7401 | 28.7401 | 28.7401 | 295 |
| 21st May 2025 (Wed) | 28.941 | 28.941 | 28.80 | 28.80 | 4,216 |
| 20th May 2025 (Tue) | 29.11 | 29.11 | 29.11 | 29.11 | 269 |