| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.15 | 31.1973 | 31.15 | 31.1973 | 0 |
| 18th Sep 2025 (Thu) | 31.15 | 31.1681 | 31.15 | 31.1681 | 0 |
| 17th Sep 2025 (Wed) | 31.15 | 31.15 | 31.1305 | 31.1305 | 0 |
| 16th Sep 2025 (Tue) | 31.15 | 31.15 | 31.137 | 31.137 | 0 |
| 15th Sep 2025 (Mon) | 31.15 | 31.15 | 31.1443 | 31.1443 | 0 |
| 12th Sep 2025 (Fri) | 31.15 | 31.15 | 31.14 | 31.1006 | 941 |
| 11th Sep 2025 (Thu) | 31.05 | 31.05 | 31.05 | 31.1082 | 100 |
| 10th Sep 2025 (Wed) | 30.79 | 31.0306 | 30.79 | 31.0306 | 0 |
| 9th Sep 2025 (Tue) | 30.79 | 30.9889 | 30.79 | 30.9889 | 0 |
| 8th Sep 2025 (Mon) | 30.79 | 30.9544 | 30.79 | 30.9544 | 0 |
| 5th Sep 2025 (Fri) | 30.79 | 30.9259 | 30.79 | 30.9259 | 0 |
| 4th Sep 2025 (Thu) | 30.79 | 30.9635 | 30.79 | 30.9635 | 0 |
| 3rd Sep 2025 (Wed) | 30.79 | 30.79 | 30.79 | 30.875 | 249 |
| 2nd Sep 2025 (Tue) | 30.841 | 30.841 | 30.8135 | 30.8135 | 0 |
| 1st Sep 2025 (Mon) | 30.841 | 30.841 | 30.841 | 30.89 | 300 |
| 29th Aug 2025 (Fri) | 30.841 | 30.841 | 30.841 | 30.89 | 300 |
| 28th Aug 2025 (Thu) | 30.84 | 30.959 | 30.84 | 30.959 | 0 |
| 27th Aug 2025 (Wed) | 30.84 | 30.9152 | 30.84 | 30.9152 | 19 |
| 26th Aug 2025 (Tue) | 30.84 | 30.8784 | 30.84 | 30.8784 | 0 |
| 25th Aug 2025 (Mon) | 30.84 | 30.8479 | 30.84 | 30.8479 | 6 |
| 22nd Aug 2025 (Fri) | 30.84 | 30.8823 | 30.84 | 30.8823 | 0 |
| 21st Aug 2025 (Thu) | 30.84 | 30.84 | 30.6948 | 30.6948 | 0 |
| 20th Aug 2025 (Wed) | 30.84 | 30.84 | 30.7526 | 30.7526 | 0 |
| 19th Aug 2025 (Tue) | 30.84 | 30.84 | 30.7503 | 30.7503 | 0 |
| 18th Aug 2025 (Mon) | 30.84 | 30.84 | 30.8289 | 30.8289 | 0 |
| 15th Aug 2025 (Fri) | 30.84 | 30.84 | 30.815 | 30.815 | 0 |
| 14th Aug 2025 (Thu) | 30.84 | 30.8497 | 30.84 | 30.8497 | 1 |
| 13th Aug 2025 (Wed) | 30.84 | 30.84 | 30.84 | 30.8403 | 444 |
| 12th Aug 2025 (Tue) | 30.56 | 30.7947 | 30.56 | 30.7947 | 0 |
| 11th Aug 2025 (Mon) | 30.56 | 30.6563 | 30.56 | 30.6563 | 0 |
| 8th Aug 2025 (Fri) | 30.56 | 30.6958 | 30.56 | 30.6958 | 0 |
| 7th Aug 2025 (Thu) | 30.56 | 30.56 | 30.56 | 30.5772 | 100 |
| 6th Aug 2025 (Wed) | 30.50 | 30.6103 | 30.50 | 30.6103 | 0 |
| 5th Aug 2025 (Tue) | 30.50 | 30.509 | 30.50 | 30.509 | 0 |
| 4th Aug 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.5636 | 100 |
| 1st Aug 2025 (Fri) | 30.67 | 30.67 | 30.3825 | 30.3825 | 0 |
| 31st Jul 2025 (Thu) | 30.67 | 30.67 | 30.67 | 30.5488 | 0 |
| 30th Jul 2025 (Wed) | 30.44 | 30.595 | 30.44 | 30.595 | 0 |
| 29th Jul 2025 (Tue) | 30.44 | 30.623 | 30.44 | 30.623 | 0 |
| 28th Jul 2025 (Mon) | 30.44 | 30.6337 | 30.44 | 30.6337 | 0 |
| 25th Jul 2025 (Fri) | 30.44 | 30.6392 | 30.44 | 30.6392 | 0 |
| 24th Jul 2025 (Thu) | 30.44 | 30.5758 | 30.44 | 30.5758 | 0 |
| 23rd Jul 2025 (Wed) | 30.44 | 30.5576 | 30.44 | 30.5576 | 76 |
| 22nd Jul 2025 (Tue) | 30.44 | 30.44 | 30.44 | 30.484 | 735 |