| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.54 | 31.56 | 31.54 | 31.5584 | 487 |
| 2nd Apr 2026 (Thu) | 31.54 | 31.56 | 31.54 | 31.5584 | 487 |
| 1st Apr 2026 (Wed) | 31.20 | 31.5458 | 31.20 | 31.5458 | 1 |
| 31st Mar 2026 (Tue) | 31.20 | 31.3842 | 31.20 | 31.3842 | 0 |
| 30th Mar 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.0904 | 107 |
| 27th Mar 2026 (Fri) | 31.31 | 31.31 | 31.19 | 31.1683 | 143 |
| 26th Mar 2026 (Thu) | 31.45 | 31.45 | 31.45 | 31.3787 | 283 |
| 25th Mar 2026 (Wed) | 31.57 | 31.6265 | 31.57 | 31.6265 | 0 |
| 24th Mar 2026 (Tue) | 31.57 | 31.57 | 31.55 | 31.56 | 848 |
| 23rd Mar 2026 (Mon) | 31.68 | 31.74 | 31.68 | 31.6164 | 0 |
| 20th Mar 2026 (Fri) | 31.90 | 31.90 | 31.4637 | 31.4637 | 0 |
| 19th Mar 2026 (Thu) | 31.90 | 31.90 | 31.6647 | 31.6647 | 0 |
| 18th Mar 2026 (Wed) | 31.90 | 31.90 | 31.7139 | 31.7139 | 0 |
| 17th Mar 2026 (Tue) | 31.90 | 31.90 | 31.8905 | 31.8905 | 0 |
| 16th Mar 2026 (Mon) | 31.90 | 31.91 | 31.90 | 31.8528 | 384 |
| 13th Mar 2026 (Fri) | 32.08 | 32.08 | 31.7328 | 31.7328 | 0 |
| 12th Mar 2026 (Thu) | 32.08 | 32.08 | 31.8255 | 31.8255 | 0 |
| 11th Mar 2026 (Wed) | 32.08 | 32.11 | 31.99 | 32.0234 | 500 |
| 10th Mar 2026 (Tue) | 32.09 | 32.14 | 32.09 | 32.0484 | 305 |
| 9th Mar 2026 (Mon) | 31.85 | 31.94 | 31.85 | 32.0702 | 0 |
| 6th Mar 2026 (Fri) | 31.99 | 31.99 | 31.99 | 31.9693 | 0 |
| 5th Mar 2026 (Thu) | 32.07 | 32.07 | 32.07 | 32.136 | 0 |
| 4th Mar 2026 (Wed) | 32.20 | 32.2119 | 32.20 | 32.2119 | 0 |
| 3rd Mar 2026 (Tue) | 32.20 | 32.20 | 32.077 | 32.077 | 0 |
| 2nd Mar 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.2139 | 0 |
| 27th Feb 2026 (Fri) | 32.21 | 32.21 | 32.2031 | 32.2031 | 0 |
| 26th Feb 2026 (Thu) | 32.21 | 32.2639 | 32.21 | 32.2639 | 0 |
| 25th Feb 2026 (Wed) | 32.21 | 32.338 | 32.21 | 32.338 | 0 |
| 24th Feb 2026 (Tue) | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
| 23rd Feb 2026 (Mon) | 32.21 | 32.21 | 32.0953 | 32.0953 | 0 |
| 20th Feb 2026 (Fri) | 32.21 | 32.21 | 32.21 | 32.2467 | 100 |
| 19th Feb 2026 (Thu) | 32.04 | 32.1347 | 32.04 | 32.1347 | 0 |
| 18th Feb 2026 (Wed) | 32.04 | 32.1981 | 32.04 | 32.1981 | 0 |
| 17th Feb 2026 (Tue) | 32.04 | 32.04 | 32.04 | 32.1031 | 0 |
| 16th Feb 2026 (Mon) | 32.16 | 32.16 | 32.0835 | 32.0835 | 0 |
| 13th Feb 2026 (Fri) | 32.16 | 32.16 | 32.0835 | 32.0835 | 0 |
| 12th Feb 2026 (Thu) | 32.16 | 32.16 | 32.0777 | 32.0777 | 0 |
| 11th Feb 2026 (Wed) | 32.16 | 32.2818 | 32.16 | 32.2818 | 0 |
| 10th Feb 2026 (Tue) | 32.16 | 32.2855 | 32.16 | 32.2855 | 0 |
| 9th Feb 2026 (Mon) | 32.16 | 32.3176 | 32.16 | 32.3176 | 0 |
| 6th Feb 2026 (Fri) | 32.16 | 32.16 | 32.15 | 32.2628 | 0 |
| 5th Feb 2026 (Thu) | 31.97 | 32.02 | 31.97 | 31.9844 | 100 |