| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.68 | 41.80 | 41.68 | 41.84 | 122 |
| 5th Feb 2026 (Thu) | 40.31 | 40.43 | 40.27 | 40.29 | 348 |
| 4th Feb 2026 (Wed) | 40.77 | 41.05 | 40.68 | 40.86 | 236 |
| 3rd Feb 2026 (Tue) | 39.86 | 40.19 | 39.815 | 40.21 | 1,214 |
| 2nd Feb 2026 (Mon) | 39.55 | 39.65 | 39.55 | 39.6682 | 828 |
| 30th Jan 2026 (Fri) | 39.30 | 39.51 | 39.26 | 39.53 | 150 |
| 29th Jan 2026 (Thu) | 39.25 | 39.25 | 38.61 | 39.1923 | 0 |
| 28th Jan 2026 (Wed) | 38.70 | 38.79 | 38.70 | 38.91 | 962 |
| 27th Jan 2026 (Tue) | 38.96 | 38.96 | 38.91 | 38.91 | 49 |
| 26th Jan 2026 (Mon) | 38.96 | 38.96 | 38.79 | 38.73 | 1,845 |
| 23rd Jan 2026 (Fri) | 39.35 | 39.35 | 39.29 | 39.13 | 774 |
| 22nd Jan 2026 (Thu) | 39.58 | 39.84 | 39.58 | 39.84 | 155 |
| 21st Jan 2026 (Wed) | 39.58 | 39.84 | 39.58 | 39.84 | 408 |
| 20th Jan 2026 (Tue) | 39.56 | 39.57 | 39.36 | 39.3598 | 2,088 |
| 19th Jan 2026 (Mon) | 40.14 | 40.14 | 40.14 | 40.1232 | 351 |
| 16th Jan 2026 (Fri) | 40.14 | 40.14 | 40.14 | 40.1232 | 351 |
| 15th Jan 2026 (Thu) | 40.24 | 40.24 | 40.17 | 40.20 | 581 |
| 14th Jan 2026 (Wed) | 40.00 | 40.00 | 39.88 | 39.9346 | 733 |
| 13th Jan 2026 (Tue) | 39.75 | 39.80 | 39.75 | 40.00 | 351 |
| 12th Jan 2026 (Mon) | 39.89 | 39.96 | 39.87 | 40.00 | 1,974 |
| 9th Jan 2026 (Fri) | 39.75 | 39.75 | 39.57 | 39.64 | 1,325 |
| 8th Jan 2026 (Thu) | 38.62 | 38.63 | 38.58 | 38.61 | 4,848 |
| 7th Jan 2026 (Wed) | 38.58 | 38.59 | 38.56 | 38.59 | 405 |
| 6th Jan 2026 (Tue) | 38.60 | 38.60 | 38.53 | 38.61 | 2,996 |
| 5th Jan 2026 (Mon) | 38.36 | 38.54 | 38.36 | 38.533 | 2,064 |
| 2nd Jan 2026 (Fri) | 37.98 | 37.98 | 37.84 | 37.87 | 213 |
| 1st Jan 2026 (Thu) | 37.61 | 37.78 | 37.60 | 37.67 | 1,803 |
| 31st Dec 2025 (Wed) | 37.61 | 37.78 | 37.60 | 37.67 | 1,803 |
| 30th Dec 2025 (Tue) | 37.77 | 37.77 | 37.71 | 37.6992 | 911 |
| 29th Dec 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.66 | 203 |
| 26th Dec 2025 (Fri) | 37.61 | 37.62 | 37.60 | 37.6583 | 739 |
| 25th Dec 2025 (Thu) | 37.53 | 37.53 | 37.53 | 37.51 | 211 |
| 24th Dec 2025 (Wed) | 37.53 | 37.53 | 37.53 | 37.51 | 211 |
| 23rd Dec 2025 (Tue) | 37.71 | 37.71 | 37.65 | 37.6867 | 1,749 |
| 22nd Dec 2025 (Mon) | 37.30 | 37.40 | 37.30 | 37.40 | 2,246 |
| 19th Dec 2025 (Fri) | 37.61 | 37.75 | 37.61 | 37.66 | 2,890 |
| 18th Dec 2025 (Thu) | 39.54 | 39.54 | 39.30 | 39.34 | 1,043 |
| 17th Dec 2025 (Wed) | 39.40 | 39.41 | 39.34 | 39.27 | 168 |
| 16th Dec 2025 (Tue) | 39.65 | 39.65 | 39.55 | 39.53 | 2,681 |
| 15th Dec 2025 (Mon) | 40.06 | 40.08 | 40.06 | 40.11 | 395 |
| 12th Dec 2025 (Fri) | 39.85 | 39.85 | 39.66 | 39.7802 | 387 |
| 11th Dec 2025 (Thu) | 39.78 | 39.85 | 39.78 | 39.8052 | 799 |
| 10th Dec 2025 (Wed) | 39.62 | 39.62 | 39.62 | 39.8036 | 45 |
| 9th Dec 2025 (Tue) | 39.77 | 39.80 | 39.77 | 39.7146 | 696 |
| 8th Dec 2025 (Mon) | 39.39 | 39.39 | 39.36 | 39.43 | 997 |