| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.10 | 32.10 | 32.055 | 32.0944 | 666 |
| 17th Jul 2025 (Thu) | 32.20 | 32.34 | 32.20 | 32.3087 | 323 |
| 16th Jul 2025 (Wed) | 31.96 | 31.96 | 31.86 | 31.9866 | 1,244 |
| 15th Jul 2025 (Tue) | 32.03 | 32.03 | 32.011 | 32.0427 | 963 |
| 14th Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.1052 | 346 |
| 11th Jul 2025 (Fri) | 32.001 | 32.001 | 32.001 | 31.9806 | 947 |
| 10th Jul 2025 (Thu) | 32.01 | 32.01 | 32.0062 | 32.0062 | 0 |
| 9th Jul 2025 (Wed) | 32.01 | 32.01 | 32.01 | 32.18 | 144 |
| 8th Jul 2025 (Tue) | 32.14 | 32.16 | 32.14 | 32.1572 | 423 |
| 7th Jul 2025 (Mon) | 32.031 | 32.031 | 31.80 | 31.8432 | 392 |
| 4th Jul 2025 (Fri) | 31.96 | 32.3441 | 31.96 | 32.3441 | 35 |
| 3rd Jul 2025 (Thu) | 31.96 | 32.3441 | 31.96 | 32.3441 | 35 |
| 2nd Jul 2025 (Wed) | 31.96 | 31.96 | 31.96 | 31.9727 | 167 |
| 1st Jul 2025 (Tue) | 32.29 | 32.29 | 32.29 | 32.0028 | 26 |
| 30th Jun 2025 (Mon) | 32.29 | 32.29 | 32.29 | 32.2491 | 130 |
| 27th Jun 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 146 |
| 26th Jun 2025 (Thu) | 31.85 | 31.85 | 31.85 | 31.88 | 298 |
| 25th Jun 2025 (Wed) | 31.36 | 31.435 | 31.36 | 31.435 | 0 |
| 24th Jun 2025 (Tue) | 31.36 | 31.46 | 31.36 | 31.52 | 5,124 |
| 23rd Jun 2025 (Mon) | 31.35 | 31.46 | 31.34 | 31.4995 | 1,432 |
| 20th Jun 2025 (Fri) | 31.33 | 31.40 | 31.33 | 31.389 | 302 |
| 19th Jun 2025 (Thu) | 32.39 | 32.39 | 32.37 | 32.3296 | 696 |
| 18th Jun 2025 (Wed) | 32.39 | 32.39 | 32.37 | 32.3296 | 696 |
| 17th Jun 2025 (Tue) | 32.071 | 32.071 | 32.071 | 31.9531 | 358 |
| 16th Jun 2025 (Mon) | 32.23 | 32.23 | 32.23 | 32.2412 | 187 |
| 13th Jun 2025 (Fri) | 32.01 | 32.01 | 32.01 | 31.98 | 103 |
| 12th Jun 2025 (Thu) | 32.15 | 32.15 | 32.15 | 32.15 | 100 |
| 11th Jun 2025 (Wed) | 32.17 | 32.17 | 32.17 | 32.17 | 109 |
| 10th Jun 2025 (Tue) | 32.25 | 32.2509 | 32.25 | 32.2509 | 0 |
| 9th Jun 2025 (Mon) | 32.25 | 32.25 | 32.25 | 32.1915 | 111 |
| 6th Jun 2025 (Fri) | 32.26 | 32.27 | 32.24 | 32.2691 | 600 |
| 5th Jun 2025 (Thu) | 31.78 | 31.85 | 31.75 | 31.8163 | 400 |
| 4th Jun 2025 (Wed) | 31.99 | 31.99 | 31.89 | 31.9046 | 1,187 |
| 3rd Jun 2025 (Tue) | 32.18 | 32.18 | 32.14 | 32.165 | 354 |
| 2nd Jun 2025 (Mon) | 32.02 | 32.19 | 32.02 | 32.2107 | 565 |
| 30th May 2025 (Fri) | 32.00 | 32.03 | 31.85 | 32.0816 | 626 |
| 29th May 2025 (Thu) | 31.93 | 31.98 | 31.93 | 32.0339 | 992 |
| 28th May 2025 (Wed) | 32.4402 | 32.4402 | 32.4402 | 32.4402 | 270 |
| 27th May 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 1,092 |
| 26th May 2025 (Mon) | 31.2948 | 31.2948 | 31.2948 | 31.2948 | 0 |
| 24th May 2025 (Sat) | 31.30 | 31.30 | 31.2948 | 31.2948 | 385 |
| 23rd May 2025 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 385 |
| 22nd May 2025 (Thu) | 31.269 | 31.269 | 31.269 | 31.269 | 583 |
| 21st May 2025 (Wed) | 31.6343 | 31.6343 | 31.6343 | 31.6343 | 687 |