| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.42 | 36.42 | 36.41 | 36.42 | 910 |
| 18th Sep 2025 (Thu) | 36.385 | 36.6986 | 36.385 | 36.6986 | 45 |
| 17th Sep 2025 (Wed) | 36.385 | 36.385 | 36.2262 | 36.2262 | 19 |
| 16th Sep 2025 (Tue) | 36.385 | 36.385 | 36.336 | 36.336 | 52 |
| 15th Sep 2025 (Mon) | 36.385 | 36.482 | 36.385 | 36.482 | 16 |
| 12th Sep 2025 (Fri) | 36.385 | 36.385 | 36.2892 | 36.2892 | 116 |
| 11th Sep 2025 (Thu) | 36.385 | 36.52 | 36.385 | 36.49 | 2,294 |
| 10th Sep 2025 (Wed) | 35.61 | 35.918 | 35.61 | 35.918 | 100 |
| 9th Sep 2025 (Tue) | 35.61 | 35.82 | 35.61 | 35.8134 | 755 |
| 8th Sep 2025 (Mon) | 35.98 | 35.98 | 35.95 | 36.0688 | 569 |
| 5th Sep 2025 (Fri) | 35.38 | 35.38 | 35.3511 | 35.3511 | 144 |
| 4th Sep 2025 (Thu) | 35.38 | 35.38 | 35.38 | 35.38 | 100 |
| 3rd Sep 2025 (Wed) | 34.861 | 34.861 | 34.861 | 34.9423 | 592 |
| 2nd Sep 2025 (Tue) | 34.98 | 35.09 | 34.98 | 35.1201 | 510 |
| 1st Sep 2025 (Mon) | 34.75 | 34.84 | 34.75 | 34.7918 | 548 |
| 29th Aug 2025 (Fri) | 34.75 | 34.84 | 34.75 | 34.7918 | 548 |
| 28th Aug 2025 (Thu) | 35.28 | 35.28 | 35.28 | 35.2358 | 760 |
| 27th Aug 2025 (Wed) | 34.99 | 35.05 | 34.99 | 35.0535 | 400 |
| 26th Aug 2025 (Tue) | 35.09 | 35.09 | 35.09 | 35.1455 | 358 |
| 25th Aug 2025 (Mon) | 35.26 | 35.28 | 35.26 | 35.2787 | 437 |
| 22nd Aug 2025 (Fri) | 35.41 | 35.46 | 35.41 | 35.46 | 237 |
| 21st Aug 2025 (Thu) | 35.22 | 35.22 | 35.22 | 35.2112 | 166 |
| 20th Aug 2025 (Wed) | 35.37 | 35.37 | 35.31 | 35.3914 | 533 |
| 19th Aug 2025 (Tue) | 35.50 | 35.5594 | 35.50 | 35.5594 | 49 |
| 18th Aug 2025 (Mon) | 35.50 | 35.6855 | 35.50 | 35.6855 | 3 |
| 15th Aug 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.4902 | 159 |
| 14th Aug 2025 (Thu) | 35.02 | 35.05 | 35.02 | 35.0415 | 1,680 |
| 13th Aug 2025 (Wed) | 35.09 | 35.15 | 35.09 | 35.11 | 1,220 |
| 12th Aug 2025 (Tue) | 35.22 | 35.22 | 35.21 | 35.2157 | 393 |
| 11th Aug 2025 (Mon) | 34.74 | 34.74 | 34.70 | 34.6987 | 288 |
| 8th Aug 2025 (Fri) | 34.68 | 34.68 | 34.665 | 34.6704 | 579 |
| 7th Aug 2025 (Thu) | 34.03 | 34.03 | 33.94 | 33.9604 | 1,129 |
| 6th Aug 2025 (Wed) | 33.74 | 33.74 | 33.74 | 33.7411 | 511 |
| 5th Aug 2025 (Tue) | 33.53 | 33.53 | 33.53 | 33.3967 | 94 |
| 4th Aug 2025 (Mon) | 33.36 | 33.36 | 33.36 | 33.3706 | 241 |
| 1st Aug 2025 (Fri) | 32.80 | 32.86 | 32.80 | 32.8871 | 31 |
| 31st Jul 2025 (Thu) | 33.22 | 33.3737 | 33.22 | 33.3737 | 27 |
| 30th Jul 2025 (Wed) | 33.22 | 33.22 | 33.22 | 33.2084 | 57 |
| 29th Jul 2025 (Tue) | 33.00 | 33.00 | 32.96 | 32.9776 | 393 |
| 28th Jul 2025 (Mon) | 33.67 | 33.67 | 33.127 | 33.127 | 123 |
| 25th Jul 2025 (Fri) | 33.67 | 33.67 | 33.4897 | 33.4897 | 89 |
| 24th Jul 2025 (Thu) | 33.67 | 33.77 | 33.67 | 33.6745 | 525 |
| 23rd Jul 2025 (Wed) | 33.58 | 33.58 | 33.54 | 33.5401 | 1,012 |
| 22nd Jul 2025 (Tue) | 32.16 | 32.17 | 32.11 | 32.14 | 1,316 |