| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.85 | 39.85 | 39.66 | 39.7802 | 387 |
| 11th Dec 2025 (Thu) | 39.78 | 39.85 | 39.78 | 39.8052 | 799 |
| 10th Dec 2025 (Wed) | 39.62 | 39.62 | 39.62 | 39.8036 | 45 |
| 9th Dec 2025 (Tue) | 39.77 | 39.80 | 39.77 | 39.7146 | 696 |
| 8th Dec 2025 (Mon) | 39.39 | 39.39 | 39.36 | 39.43 | 997 |
| 5th Dec 2025 (Fri) | 39.43 | 39.43 | 39.43 | 39.4367 | 201 |
| 4th Dec 2025 (Thu) | 39.41 | 39.41 | 39.36 | 39.3724 | 617 |
| 3rd Dec 2025 (Wed) | 38.85 | 38.97 | 38.85 | 39.01 | 423 |
| 2nd Dec 2025 (Tue) | 39.06 | 39.06 | 38.98 | 39.0103 | 554 |
| 1st Dec 2025 (Mon) | 39.05 | 39.05 | 39.00 | 38.9954 | 329 |
| 28th Nov 2025 (Fri) | 39.36 | 39.37 | 39.36 | 39.3735 | 200 |
| 27th Nov 2025 (Thu) | 39.54 | 39.54 | 39.54 | 39.5053 | 3,201 |
| 26th Nov 2025 (Wed) | 39.54 | 39.54 | 39.54 | 39.5053 | 3,328 |
| 25th Nov 2025 (Tue) | 38.805 | 38.805 | 38.80 | 38.8854 | 989 |
| 24th Nov 2025 (Mon) | 38.88 | 38.88 | 38.88 | 38.905 | 173 |
| 21st Nov 2025 (Fri) | 38.61 | 38.69 | 38.42 | 38.5662 | 175 |
| 20th Nov 2025 (Thu) | 38.44 | 38.4701 | 38.44 | 38.4701 | 0 |
| 19th Nov 2025 (Wed) | 38.44 | 38.44 | 38.31 | 38.4701 | 172 |
| 18th Nov 2025 (Tue) | 38.00 | 38.18 | 37.86 | 38.06 | 598 |
| 17th Nov 2025 (Mon) | 39.08 | 39.12 | 38.61 | 38.7897 | 272 |
| 14th Nov 2025 (Fri) | 39.35 | 39.35 | 39.34 | 39.2162 | 850 |
| 13th Nov 2025 (Thu) | 39.00 | 39.00 | 38.94 | 38.8299 | 880 |
| 12th Nov 2025 (Wed) | 39.49 | 39.51 | 39.44 | 39.4765 | 2,226 |
| 11th Nov 2025 (Tue) | 38.98 | 39.22 | 38.95 | 39.10 | 900 |
| 10th Nov 2025 (Mon) | 38.77 | 39.03 | 38.77 | 39.0291 | 1,236 |
| 7th Nov 2025 (Fri) | 38.34 | 38.62 | 38.15 | 38.6195 | 303 |
| 6th Nov 2025 (Thu) | 38.50 | 38.58 | 38.36 | 38.471 | 558 |
| 5th Nov 2025 (Wed) | 38.60 | 38.65 | 38.59 | 38.6043 | 939 |
| 4th Nov 2025 (Tue) | 38.86 | 38.8656 | 38.86 | 38.8656 | 0 |
| 3rd Nov 2025 (Mon) | 38.86 | 38.88 | 38.77 | 38.8656 | 4,327 |
| 31st Oct 2025 (Fri) | 38.92 | 38.92 | 38.71 | 38.8374 | 316 |
| 30th Oct 2025 (Thu) | 38.825 | 38.87 | 38.81 | 38.755 | 1,231 |
| 29th Oct 2025 (Wed) | 38.45 | 38.45 | 38.30 | 38.4315 | 566 |
| 28th Oct 2025 (Tue) | 38.65 | 38.65 | 38.65 | 38.5698 | 1,017 |
| 27th Oct 2025 (Mon) | 38.73 | 38.73 | 38.70 | 38.7135 | 1,706 |
| 24th Oct 2025 (Fri) | 38.29 | 38.29 | 38.29 | 38.30 | 101 |
| 23rd Oct 2025 (Thu) | 38.03 | 38.03 | 38.03 | 38.09 | 100 |
| 22nd Oct 2025 (Wed) | 37.94 | 37.94 | 37.71 | 37.873 | 405 |
| 21st Oct 2025 (Tue) | 37.99 | 38.01 | 37.99 | 37.96 | 617 |
| 20th Oct 2025 (Mon) | 38.08 | 38.09 | 38.06 | 38.0755 | 746 |
| 17th Oct 2025 (Fri) | 37.30 | 37.33 | 37.22 | 37.3579 | 101 |
| 16th Oct 2025 (Thu) | 37.40 | 37.40 | 37.14 | 37.1615 | 105 |
| 15th Oct 2025 (Wed) | 37.30 | 37.30 | 37.30 | 37.2533 | 146 |
| 14th Oct 2025 (Tue) | 36.49 | 36.8135 | 36.49 | 36.8135 | 26 |
| 13th Oct 2025 (Mon) | 36.49 | 36.625 | 36.44 | 36.64 | 1,427 |