Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse J (FLJH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.94 40.95 40.81 40.87 2,653
2nd Apr 2026 (Thu) 40.94 40.95 40.81 40.87 2,653
1st Apr 2026 (Wed) 41.26 41.54 41.26 41.17 203
31st Mar 2026 (Tue) 39.39 40.16 39.39 40.08 0
30th Mar 2026 (Mon) 39.23 39.23 39.23 39.23 100
27th Mar 2026 (Fri) 39.25 39.31 39.25 39.15 194
26th Mar 2026 (Thu) 40.28 40.28 39.78 39.7297 440
25th Mar 2026 (Wed) 40.40 40.40 40.40 40.5282 8
24th Mar 2026 (Tue) 39.68 39.80 39.68 39.734 0
23rd Mar 2026 (Mon) 39.60 39.75 39.60 39.77 7
20th Mar 2026 (Fri) 39.00 39.00 38.68 38.66 276
19th Mar 2026 (Thu) 39.42 39.65 39.28 39.65 802
18th Mar 2026 (Wed) 40.53 40.53 40.34 40.3313 200
17th Mar 2026 (Tue) 40.48 40.48 40.48 40.47 230
16th Mar 2026 (Mon) 40.45 40.52 40.39 40.48 405
13th Mar 2026 (Fri) 40.10 40.10 39.86 39.8985 309
12th Mar 2026 (Thu) 40.28 40.28 40.28 40.2273 65
11th Mar 2026 (Wed) 40.74 40.79 40.53 40.84 1,468
10th Mar 2026 (Tue) 40.95 41.47 40.91 41.00 456
9th Mar 2026 (Mon) 39.61 40.44 39.56 40.32 769
6th Mar 2026 (Fri) 40.35 40.35 40.076 40.076 10
5th Mar 2026 (Thu) 40.35 40.48 40.34 40.54 53
4th Mar 2026 (Wed) 41.48 41.55 41.48 41.52 446
3rd Mar 2026 (Tue) 39.72 40.88 39.72 40.84 1,123
2nd Mar 2026 (Mon) 42.35 42.54 42.34 42.37 922
27th Feb 2026 (Fri) 43.19 43.26 43.12 43.1168 611
26th Feb 2026 (Thu) 43.12 43.25 43.12 43.23 1,345
25th Feb 2026 (Wed) 42.52 43.34 42.52 43.34 0
24th Feb 2026 (Tue) 42.52 42.62 42.52 42.62 0
23rd Feb 2026 (Mon) 42.52 42.52 42.35 42.39 1,180
20th Feb 2026 (Fri) 42.25 42.41 42.25 42.40 467
19th Feb 2026 (Thu) 42.18 42.30 42.16 42.30 635
18th Feb 2026 (Wed) 42.41 42.41 42.36 42.31 204
17th Feb 2026 (Tue) 42.05 42.20 42.05 42.10 1,078
16th Feb 2026 (Mon) 42.61 42.81 42.61 42.79 479
13th Feb 2026 (Fri) 42.61 42.81 42.61 42.79 479
12th Feb 2026 (Thu) 42.86 42.89 42.59 42.67 891
11th Feb 2026 (Wed) 42.80 42.88 42.75 42.87 884
10th Feb 2026 (Tue) 42.80 43.00 42.80 42.80 1,631
9th Feb 2026 (Mon) 42.09 42.41 42.09 42.43 4,810
6th Feb 2026 (Fri) 41.68 41.80 41.68 41.84 122
FTSE 100 Latest
Value10,436.29
Change71.50