| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.96 | 33.40 | 32.96 | 33.24 | 26,203 |
| 2nd Apr 2026 (Thu) | 32.96 | 33.40 | 32.96 | 33.24 | 26,203 |
| 1st Apr 2026 (Wed) | 33.055 | 33.37 | 32.98 | 33.21 | 19,506 |
| 31st Mar 2026 (Tue) | 32.56 | 33.24 | 32.56 | 33.22 | 15,838 |
| 30th Mar 2026 (Mon) | 32.38 | 32.52 | 32.21 | 32.34 | 16,430 |
| 27th Mar 2026 (Fri) | 32.83 | 32.85 | 32.59 | 32.65 | 40,931 |
| 26th Mar 2026 (Thu) | 33.54 | 33.705 | 33.205 | 33.25 | 21,244 |
| 25th Mar 2026 (Wed) | 33.805 | 33.885 | 33.68 | 33.80 | 54,835 |
| 24th Mar 2026 (Tue) | 33.03 | 33.185 | 32.83 | 32.91 | 16,356 |
| 23rd Mar 2026 (Mon) | 33.93 | 34.39 | 33.80 | 33.97 | 99,127 |
| 20th Mar 2026 (Fri) | 33.785 | 33.79 | 33.21 | 33.24 | 7,087 |
| 19th Mar 2026 (Thu) | 33.70 | 33.985 | 33.65 | 33.91 | 4,875 |
| 18th Mar 2026 (Wed) | 34.375 | 34.45 | 33.99 | 34.00 | 16,393 |
| 17th Mar 2026 (Tue) | 34.655 | 34.71 | 34.515 | 34.54 | 18,992 |
| 16th Mar 2026 (Mon) | 34.61 | 34.685 | 34.49 | 34.62 | 16,659 |
| 13th Mar 2026 (Fri) | 34.46 | 34.57 | 34.18 | 34.23 | 30,379 |
| 12th Mar 2026 (Thu) | 34.94 | 34.94 | 34.58 | 34.63 | 19,253 |
| 11th Mar 2026 (Wed) | 35.25 | 35.39 | 35.085 | 35.12 | 14,714 |
| 10th Mar 2026 (Tue) | 35.66 | 35.97 | 35.535 | 35.60 | 25,193 |
| 9th Mar 2026 (Mon) | 35.17 | 35.705 | 34.96 | 35.56 | 178,407 |
| 6th Mar 2026 (Fri) | 35.67 | 35.76 | 35.53 | 35.63 | 6,956 |
| 5th Mar 2026 (Thu) | 36.01 | 36.05 | 35.47 | 35.90 | 4,841 |
| 4th Mar 2026 (Wed) | 35.86 | 35.89 | 35.63 | 35.87 | 50,713 |
| 3rd Mar 2026 (Tue) | 35.465 | 35.91 | 35.05 | 35.84 | 11,301 |
| 2nd Mar 2026 (Mon) | 36.40 | 36.55 | 36.35 | 36.38 | 9,618 |
| 27th Feb 2026 (Fri) | 37.11 | 37.28 | 37.10 | 37.27 | 16,273 |
| 26th Feb 2026 (Thu) | 37.39 | 37.53 | 37.37 | 37.45 | 16,713 |
| 25th Feb 2026 (Wed) | 37.735 | 37.735 | 37.59 | 37.59 | 0 |
| 24th Feb 2026 (Tue) | 37.735 | 37.735 | 37.49 | 37.49 | 0 |
| 23rd Feb 2026 (Mon) | 37.735 | 37.75 | 37.43 | 37.46 | 31,077 |
| 20th Feb 2026 (Fri) | 37.57 | 38.09 | 37.54 | 38.08 | 45,518 |
| 19th Feb 2026 (Thu) | 37.205 | 37.265 | 37.09 | 37.23 | 84,383 |
| 18th Feb 2026 (Wed) | 37.95 | 37.95 | 37.78 | 37.93 | 295,508 |
| 17th Feb 2026 (Tue) | 37.865 | 37.97 | 37.74 | 37.98 | 4,180 |
| 16th Feb 2026 (Mon) | 37.50 | 37.72 | 37.50 | 37.69 | 7,922 |
| 13th Feb 2026 (Fri) | 37.50 | 37.72 | 37.50 | 37.69 | 7,922 |
| 12th Feb 2026 (Thu) | 38.11 | 38.11 | 37.865 | 37.88 | 3,629 |
| 11th Feb 2026 (Wed) | 38.25 | 38.26 | 38.07 | 38.20 | 33,889 |
| 10th Feb 2026 (Tue) | 38.32 | 38.355 | 38.28 | 38.37 | 40,827 |
| 9th Feb 2026 (Mon) | 38.08 | 38.20 | 38.08 | 38.17 | 13,420 |
| 6th Feb 2026 (Fri) | 37.87 | 38.03 | 37.87 | 38.02 | 4,519 |