| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.23 | 38.23 | 37.96 | 37.95 | 17,630 |
| 11th Dec 2025 (Thu) | 38.25 | 38.46 | 38.11 | 38.31 | 61,288 |
| 10th Dec 2025 (Wed) | 38.17 | 38.34 | 38.16 | 38.34 | 2,534 |
| 9th Dec 2025 (Tue) | 38.15 | 38.24 | 38.15 | 38.19 | 4,931 |
| 8th Dec 2025 (Mon) | 38.19 | 38.19 | 37.95 | 38.01 | 20,904 |
| 5th Dec 2025 (Fri) | 38.69 | 38.70 | 38.62 | 38.65 | 7,368 |
| 4th Dec 2025 (Thu) | 38.46 | 38.595 | 38.46 | 38.54 | 14,769 |
| 3rd Dec 2025 (Wed) | 38.34 | 38.35 | 38.23 | 38.28 | 40,295 |
| 2nd Dec 2025 (Tue) | 38.63 | 38.63 | 38.55 | 38.59 | 13,025 |
| 1st Dec 2025 (Mon) | 38.94 | 38.99 | 38.90 | 38.93 | 7,344 |
| 28th Nov 2025 (Fri) | 39.08 | 39.26 | 39.08 | 39.20 | 4,681 |
| 27th Nov 2025 (Thu) | 39.04 | 39.16 | 39.02 | 39.11 | 3,982 |
| 26th Nov 2025 (Wed) | 39.04 | 39.16 | 39.02 | 39.11 | 11,778 |
| 25th Nov 2025 (Tue) | 38.70 | 38.88 | 38.70 | 38.89 | 44,165 |
| 24th Nov 2025 (Mon) | 38.78 | 38.845 | 38.765 | 38.82 | 10,332 |
| 21st Nov 2025 (Fri) | 38.61 | 38.805 | 38.56 | 38.73 | 1,434 |
| 20th Nov 2025 (Thu) | 39.28 | 39.28 | 39.21 | 39.21 | 62 |
| 19th Nov 2025 (Wed) | 39.28 | 39.38 | 39.19 | 39.21 | 5,245 |
| 18th Nov 2025 (Tue) | 38.97 | 39.15 | 38.92 | 39.12 | 2,213 |
| 17th Nov 2025 (Mon) | 39.22 | 39.27 | 39.09 | 39.15 | 2,606 |
| 14th Nov 2025 (Fri) | 38.97 | 39.14 | 38.97 | 39.08 | 3,402 |
| 13th Nov 2025 (Thu) | 38.94 | 38.94 | 38.775 | 38.80 | 1,493 |
| 12th Nov 2025 (Wed) | 39.03 | 39.05 | 39.01 | 39.01 | 4,890 |
| 11th Nov 2025 (Tue) | 39.00 | 39.23 | 39.00 | 39.22 | 3,906 |
| 10th Nov 2025 (Mon) | 38.625 | 38.75 | 38.58 | 38.72 | 11,388 |
| 7th Nov 2025 (Fri) | 38.33 | 38.49 | 38.32 | 38.49 | 1,100 |
| 6th Nov 2025 (Thu) | 38.53 | 38.53 | 38.275 | 38.37 | 5,853 |
| 5th Nov 2025 (Wed) | 38.67 | 38.90 | 38.67 | 38.82 | 3,430 |
| 4th Nov 2025 (Tue) | 38.87 | 38.87 | 38.83 | 38.83 | 0 |
| 3rd Nov 2025 (Mon) | 38.87 | 38.87 | 38.73 | 38.83 | 5,151 |
| 31st Oct 2025 (Fri) | 38.93 | 38.93 | 38.64 | 38.74 | 18,871 |
| 30th Oct 2025 (Thu) | 38.95 | 39.10 | 38.91 | 38.98 | 9,817 |
| 29th Oct 2025 (Wed) | 39.33 | 39.38 | 39.16 | 39.24 | 5,921 |
| 28th Oct 2025 (Tue) | 39.11 | 39.25 | 39.11 | 39.21 | 8,897 |
| 27th Oct 2025 (Mon) | 39.305 | 39.33 | 39.26 | 39.31 | 12,000 |
| 24th Oct 2025 (Fri) | 39.16 | 39.22 | 39.04 | 39.10 | 11,218 |
| 23rd Oct 2025 (Thu) | 39.29 | 39.38 | 39.24 | 39.32 | 12,806 |
| 22nd Oct 2025 (Wed) | 39.75 | 39.84 | 39.67 | 39.72 | 23,934 |
| 21st Oct 2025 (Tue) | 39.07 | 39.16 | 39.07 | 39.09 | 16,363 |
| 20th Oct 2025 (Mon) | 39.14 | 39.37 | 39.14 | 39.28 | 185,659 |
| 17th Oct 2025 (Fri) | 38.97 | 39.05 | 38.92 | 39.01 | 4,825 |
| 16th Oct 2025 (Thu) | 38.80 | 38.87 | 38.70 | 38.79 | 3,557 |
| 15th Oct 2025 (Wed) | 38.44 | 38.61 | 38.42 | 38.57 | 4,254 |
| 14th Oct 2025 (Tue) | 37.73 | 37.91 | 37.70 | 37.84 | 4,842 |
| 13th Oct 2025 (Mon) | 37.95 | 38.04 | 37.95 | 37.97 | 8,122 |