| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.87 | 38.03 | 37.87 | 38.02 | 4,519 |
| 5th Feb 2026 (Thu) | 37.885 | 37.94 | 37.78 | 37.80 | 2,203 |
| 4th Feb 2026 (Wed) | 38.055 | 38.15 | 37.94 | 38.14 | 11,052 |
| 3rd Feb 2026 (Tue) | 38.25 | 38.25 | 37.84 | 37.98 | 21,817 |
| 2nd Feb 2026 (Mon) | 36.56 | 38.10 | 36.56 | 37.99 | 443,869 |
| 30th Jan 2026 (Fri) | 36.99 | 37.11 | 36.795 | 37.04 | 102,126 |
| 29th Jan 2026 (Thu) | 36.965 | 37.00 | 36.675 | 36.93 | 13,840 |
| 28th Jan 2026 (Wed) | 36.74 | 36.845 | 36.65 | 36.96 | 30,286 |
| 27th Jan 2026 (Tue) | 36.91 | 36.98 | 36.88 | 36.96 | 53,314 |
| 26th Jan 2026 (Mon) | 36.72 | 36.85 | 36.72 | 36.78 | 10,099 |
| 23rd Jan 2026 (Fri) | 36.47 | 36.62 | 36.41 | 36.59 | 24,792 |
| 22nd Jan 2026 (Thu) | 36.99 | 37.075 | 36.93 | 37.02 | 19,787 |
| 21st Jan 2026 (Wed) | 36.705 | 36.87 | 36.70 | 36.85 | 22,108 |
| 20th Jan 2026 (Tue) | 37.10 | 37.145 | 36.95 | 37.00 | 23,433 |
| 19th Jan 2026 (Mon) | 37.835 | 37.835 | 37.69 | 37.80 | 6,856 |
| 16th Jan 2026 (Fri) | 37.835 | 37.835 | 37.69 | 37.80 | 6,856 |
| 15th Jan 2026 (Thu) | 38.00 | 38.115 | 38.00 | 38.06 | 20,121 |
| 14th Jan 2026 (Wed) | 37.99 | 38.155 | 37.94 | 38.13 | 52,898 |
| 13th Jan 2026 (Tue) | 38.02 | 38.02 | 37.92 | 38.22 | 18,768 |
| 12th Jan 2026 (Mon) | 37.92 | 38.30 | 37.92 | 38.22 | 359,662 |
| 9th Jan 2026 (Fri) | 38.01 | 38.06 | 37.80 | 37.92 | 13,760 |
| 8th Jan 2026 (Thu) | 38.245 | 38.28 | 38.18 | 38.27 | 24,376 |
| 7th Jan 2026 (Wed) | 38.77 | 38.77 | 38.64 | 38.68 | 4,584 |
| 6th Jan 2026 (Tue) | 38.60 | 38.70 | 38.53 | 38.53 | 16,484 |
| 5th Jan 2026 (Mon) | 38.60 | 38.76 | 38.50 | 38.73 | 198,040 |
| 2nd Jan 2026 (Fri) | 38.88 | 39.00 | 38.83 | 39.00 | 19,705 |
| 1st Jan 2026 (Thu) | 38.59 | 38.64 | 38.54 | 38.59 | 13,458 |
| 31st Dec 2025 (Wed) | 38.59 | 38.64 | 38.54 | 38.59 | 13,458 |
| 30th Dec 2025 (Tue) | 38.28 | 38.39 | 38.25 | 38.30 | 37,466 |
| 29th Dec 2025 (Mon) | 38.23 | 38.23 | 38.105 | 38.16 | 75,849 |
| 26th Dec 2025 (Fri) | 38.48 | 38.49 | 38.41 | 38.46 | 19,015 |
| 25th Dec 2025 (Thu) | 38.645 | 38.655 | 38.53 | 38.55 | 6,625 |
| 24th Dec 2025 (Wed) | 38.645 | 38.655 | 38.53 | 38.55 | 6,625 |
| 23rd Dec 2025 (Tue) | 38.69 | 38.87 | 38.65 | 38.85 | 95,369 |
| 22nd Dec 2025 (Mon) | 38.72 | 38.79 | 38.685 | 38.73 | 62,127 |
| 19th Dec 2025 (Fri) | 38.515 | 38.89 | 38.49 | 38.68 | 29,067 |
| 18th Dec 2025 (Thu) | 38.16 | 38.28 | 38.12 | 38.12 | 9,830 |
| 17th Dec 2025 (Wed) | 38.06 | 38.06 | 37.95 | 37.95 | 7,189 |
| 16th Dec 2025 (Tue) | 37.875 | 37.97 | 37.83 | 37.97 | 237,309 |
| 15th Dec 2025 (Mon) | 38.14 | 38.17 | 38.06 | 38.09 | 13,175 |
| 12th Dec 2025 (Fri) | 38.23 | 38.23 | 37.96 | 37.95 | 17,630 |
| 11th Dec 2025 (Thu) | 38.25 | 38.46 | 38.11 | 38.31 | 61,288 |
| 10th Dec 2025 (Wed) | 38.17 | 38.34 | 38.16 | 38.34 | 2,534 |
| 9th Dec 2025 (Tue) | 38.15 | 38.24 | 38.15 | 38.19 | 4,931 |
| 8th Dec 2025 (Mon) | 38.19 | 38.19 | 37.95 | 38.01 | 20,904 |