| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.70 | 38.74 | 38.65 | 38.68 | 5,249 |
| 18th Sep 2025 (Thu) | 38.56 | 38.59 | 38.52 | 38.57 | 19,204 |
| 17th Sep 2025 (Wed) | 38.77 | 39.01 | 38.75 | 38.74 | 12,543 |
| 16th Sep 2025 (Tue) | 38.56 | 38.65 | 38.51 | 38.65 | 12,589 |
| 15th Sep 2025 (Mon) | 38.30 | 38.35 | 38.30 | 38.35 | 7,083 |
| 12th Sep 2025 (Fri) | 38.28 | 38.28 | 38.17 | 38.18 | 6,830 |
| 11th Sep 2025 (Thu) | 38.12 | 38.23 | 38.12 | 38.21 | 7,573 |
| 10th Sep 2025 (Wed) | 38.20 | 38.25 | 38.17 | 38.20 | 7,041 |
| 9th Sep 2025 (Tue) | 37.93 | 37.96 | 37.81 | 37.80 | 6,752 |
| 8th Sep 2025 (Mon) | 37.92 | 38.01 | 37.92 | 37.93 | 20,683 |
| 5th Sep 2025 (Fri) | 37.81 | 37.82 | 37.70 | 37.70 | 3,477 |
| 4th Sep 2025 (Thu) | 37.77 | 37.80 | 37.68 | 37.80 | 7,627 |
| 3rd Sep 2025 (Wed) | 37.78 | 37.84 | 37.76 | 37.84 | 3,074 |
| 2nd Sep 2025 (Tue) | 37.40 | 37.61 | 37.40 | 37.54 | 12,232 |
| 1st Sep 2025 (Mon) | 37.28 | 37.30 | 37.18 | 37.28 | 12,816 |
| 29th Aug 2025 (Fri) | 37.28 | 37.30 | 37.18 | 37.28 | 12,816 |
| 28th Aug 2025 (Thu) | 37.63 | 37.72 | 37.63 | 37.72 | 4,495 |
| 27th Aug 2025 (Wed) | 37.61 | 37.82 | 37.61 | 37.83 | 16,915 |
| 26th Aug 2025 (Tue) | 37.74 | 37.79 | 37.67 | 37.76 | 7,698 |
| 25th Aug 2025 (Mon) | 38.36 | 38.46 | 38.18 | 38.16 | 6,719 |
| 22nd Aug 2025 (Fri) | 38.25 | 38.56 | 38.23 | 38.56 | 28,627 |
| 21st Aug 2025 (Thu) | 38.51 | 38.52 | 38.33 | 38.46 | 39,318 |
| 20th Aug 2025 (Wed) | 38.70 | 38.72 | 38.59 | 38.71 | 13,128 |
| 19th Aug 2025 (Tue) | 38.63 | 38.63 | 38.50 | 38.56 | 18,628 |
| 18th Aug 2025 (Mon) | 38.14 | 38.41 | 38.14 | 38.39 | 27,700 |
| 15th Aug 2025 (Fri) | 37.61 | 37.76 | 37.61 | 37.72 | 6,842 |
| 14th Aug 2025 (Thu) | 37.56 | 37.59 | 37.46 | 37.59 | 8,501 |
| 13th Aug 2025 (Wed) | 37.79 | 37.83 | 37.74 | 37.80 | 22,973 |
| 12th Aug 2025 (Tue) | 37.43 | 37.60 | 37.43 | 37.62 | 1,867 |
| 11th Aug 2025 (Mon) | 37.48 | 37.50 | 37.40 | 37.41 | 14,297 |
| 8th Aug 2025 (Fri) | 37.34 | 37.36 | 37.31 | 37.30 | 6,259 |
| 7th Aug 2025 (Thu) | 37.79 | 37.80 | 37.65 | 37.68 | 4,866 |
| 6th Aug 2025 (Wed) | 37.61 | 37.61 | 37.34 | 37.47 | 2,962 |
| 5th Aug 2025 (Tue) | 37.73 | 37.75 | 37.54 | 37.61 | 2,441 |
| 4th Aug 2025 (Mon) | 37.91 | 37.91 | 37.59 | 37.60 | 14,017 |
| 1st Aug 2025 (Fri) | 37.80 | 37.88 | 37.78 | 37.81 | 7,898 |
| 31st Jul 2025 (Thu) | 37.845 | 37.90 | 37.75 | 37.74 | 5,307 |
| 30th Jul 2025 (Wed) | 37.84 | 37.93 | 37.745 | 37.73 | 17,306 |
| 29th Jul 2025 (Tue) | 38.32 | 38.37 | 38.265 | 38.36 | 9,413 |
| 28th Jul 2025 (Mon) | 38.22 | 38.22 | 38.10 | 38.12 | 29,892 |
| 25th Jul 2025 (Fri) | 38.52 | 38.555 | 38.40 | 38.50 | 7,029 |
| 24th Jul 2025 (Thu) | 38.92 | 38.92 | 38.73 | 38.77 | 15,349 |
| 23rd Jul 2025 (Wed) | 39.16 | 39.26 | 39.15 | 39.15 | 14,928 |
| 22nd Jul 2025 (Tue) | 39.02 | 39.09 | 39.02 | 39.13 | 9,067 |