| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.10 | 39.19 | 39.04 | 39.09 | 13,306 |
| 17th Jul 2025 (Thu) | 39.28 | 39.445 | 39.28 | 39.41 | 3,368 |
| 16th Jul 2025 (Wed) | 39.43 | 39.62 | 39.38 | 39.62 | 11,376 |
| 15th Jul 2025 (Tue) | 39.48 | 39.48 | 39.325 | 39.34 | 24,820 |
| 14th Jul 2025 (Mon) | 39.28 | 39.36 | 39.25 | 39.28 | 9,429 |
| 11th Jul 2025 (Fri) | 39.39 | 39.39 | 39.27 | 39.28 | 8,995 |
| 10th Jul 2025 (Thu) | 39.54 | 39.58 | 39.50 | 39.58 | 4,336 |
| 9th Jul 2025 (Wed) | 39.79 | 39.85 | 39.73 | 39.85 | 6,929 |
| 8th Jul 2025 (Tue) | 39.81 | 39.85 | 39.74 | 39.80 | 10,667 |
| 7th Jul 2025 (Mon) | 39.78 | 39.78 | 39.57 | 39.62 | 24,261 |
| 4th Jul 2025 (Fri) | 39.88 | 39.94 | 39.88 | 39.87 | 33,364 |
| 3rd Jul 2025 (Thu) | 39.88 | 39.94 | 39.88 | 39.87 | 33,364 |
| 2nd Jul 2025 (Wed) | 39.75 | 39.859 | 39.75 | 39.87 | 1,725 |
| 1st Jul 2025 (Tue) | 39.93 | 39.99 | 39.93 | 39.98 | 16,865 |
| 30th Jun 2025 (Mon) | 39.825 | 39.88 | 39.75 | 39.83 | 23,038 |
| 27th Jun 2025 (Fri) | 40.02 | 40.08 | 39.96 | 39.98 | 6,686 |
| 26th Jun 2025 (Thu) | 39.78 | 39.90 | 39.78 | 39.87 | 14,813 |
| 25th Jun 2025 (Wed) | 39.26 | 39.39 | 39.25 | 39.31 | 26,062 |
| 24th Jun 2025 (Tue) | 39.09 | 39.23 | 39.05 | 39.17 | 10,164 |
| 23rd Jun 2025 (Mon) | 38.58 | 38.82 | 38.51 | 38.80 | 7,666 |
| 20th Jun 2025 (Fri) | 38.66 | 38.66 | 38.51 | 38.56 | 8,961 |
| 19th Jun 2025 (Thu) | 38.565 | 38.59 | 38.46 | 38.54 | 7,130 |
| 18th Jun 2025 (Wed) | 38.565 | 38.59 | 38.46 | 38.54 | 7,130 |
| 17th Jun 2025 (Tue) | 38.765 | 38.83 | 38.53 | 38.54 | 29,642 |
| 16th Jun 2025 (Mon) | 39.15 | 39.31 | 39.09 | 39.07 | 14,849 |
| 13th Jun 2025 (Fri) | 38.74 | 38.90 | 38.70 | 38.74 | 15,978 |
| 12th Jun 2025 (Thu) | 39.18 | 39.27 | 39.18 | 39.29 | 13,345 |
| 11th Jun 2025 (Wed) | 39.67 | 39.70 | 39.63 | 39.67 | 8,885 |
| 10th Jun 2025 (Tue) | 39.65 | 39.65 | 39.57 | 39.65 | 6,225 |
| 9th Jun 2025 (Mon) | 39.48 | 39.64 | 39.46 | 39.57 | 29,119 |
| 6th Jun 2025 (Fri) | 39.33 | 39.38 | 39.32 | 39.34 | 9,518 |
| 5th Jun 2025 (Thu) | 38.97 | 38.97 | 38.83 | 38.82 | 6,337 |
| 4th Jun 2025 (Wed) | 38.72 | 38.74 | 38.68 | 38.69 | 15,189 |
| 3rd Jun 2025 (Tue) | 38.65 | 38.72 | 38.65 | 38.68 | 2,938 |
| 2nd Jun 2025 (Mon) | 38.98 | 39.08 | 38.91 | 39.06 | 4,759 |
| 30th May 2025 (Fri) | 38.91 | 38.97 | 38.75 | 38.93 | 6,508 |
| 29th May 2025 (Thu) | 38.98 | 39.14 | 38.97 | 39.11 | 11,077 |
| 28th May 2025 (Wed) | 38.83 | 38.859 | 38.799 | 38.859 | 6,074 |
| 27th May 2025 (Tue) | 39.03 | 39.05 | 39.00 | 39.045 | 18,174 |
| 26th May 2025 (Mon) | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
| 24th May 2025 (Sat) | 38.85 | 39.08 | 38.85 | 39.04 | 15,586 |
| 23rd May 2025 (Fri) | 38.85 | 39.08 | 38.85 | 39.06 | 15,586 |
| 22nd May 2025 (Thu) | 38.43 | 38.51 | 38.43 | 38.50 | 23,973 |
| 21st May 2025 (Wed) | 38.87 | 38.87 | 38.67 | 38.70 | 31,664 |