| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.52 | 20.52 | 20.43 | 20.52 | 3,764 |
| 18th Sep 2025 (Thu) | 20.51 | 20.57 | 20.51 | 20.53 | 4,753 |
| 17th Sep 2025 (Wed) | 20.54 | 20.58 | 20.54 | 20.55 | 6,200 |
| 16th Sep 2025 (Tue) | 20.53 | 20.54 | 20.52 | 20.5399 | 4,563 |
| 15th Sep 2025 (Mon) | 20.535 | 20.535 | 20.53 | 20.525 | 1,456 |
| 12th Sep 2025 (Fri) | 20.50 | 20.52 | 20.50 | 20.51 | 2,191 |
| 11th Sep 2025 (Thu) | 20.52 | 20.55 | 20.52 | 20.54 | 4,470 |
| 10th Sep 2025 (Wed) | 20.51 | 20.53 | 20.51 | 20.53 | 2,178 |
| 9th Sep 2025 (Tue) | 20.51 | 20.515 | 20.505 | 20.51 | 306 |
| 8th Sep 2025 (Mon) | 20.52 | 20.54 | 20.51 | 20.51 | 6,006 |
| 5th Sep 2025 (Fri) | 20.50 | 20.51 | 20.50 | 20.505 | 1,193 |
| 4th Sep 2025 (Thu) | 20.44 | 20.46 | 20.44 | 20.46 | 1,569 |
| 3rd Sep 2025 (Wed) | 20.41 | 20.43 | 20.41 | 20.42 | 582 |
| 2nd Sep 2025 (Tue) | 20.38 | 20.385 | 20.37 | 20.38 | 4,526 |
| 1st Sep 2025 (Mon) | 20.46 | 20.46 | 20.455 | 20.46 | 681 |
| 29th Aug 2025 (Fri) | 20.46 | 20.46 | 20.455 | 20.46 | 681 |
| 28th Aug 2025 (Thu) | 20.46 | 20.51 | 20.455 | 20.51 | 5,573 |
| 27th Aug 2025 (Wed) | 20.46 | 20.465 | 20.39 | 20.47 | 1,556 |
| 26th Aug 2025 (Tue) | 20.45 | 20.55 | 20.44 | 20.55 | 13,827 |
| 25th Aug 2025 (Mon) | 20.44 | 20.445 | 20.42 | 20.44 | 960 |
| 22nd Aug 2025 (Fri) | 20.46 | 20.49 | 20.46 | 20.485 | 0 |
| 21st Aug 2025 (Thu) | 20.44 | 20.445 | 20.44 | 20.44 | 27,807 |
| 20th Aug 2025 (Wed) | 20.48 | 20.49 | 20.40 | 20.40 | 8,840 |
| 19th Aug 2025 (Tue) | 20.46 | 20.475 | 20.46 | 20.47 | 3,060 |
| 18th Aug 2025 (Mon) | 20.47 | 20.47 | 20.45 | 20.47 | 20,823 |
| 15th Aug 2025 (Fri) | 20.47 | 20.47 | 20.45 | 20.455 | 3,509 |
| 14th Aug 2025 (Thu) | 20.52 | 20.52 | 20.49 | 20.49 | 6,992 |
| 13th Aug 2025 (Wed) | 20.52 | 20.55 | 20.52 | 20.55 | 1,442 |
| 12th Aug 2025 (Tue) | 20.49 | 20.50 | 20.42 | 20.49 | 7,747 |
| 11th Aug 2025 (Mon) | 20.54 | 20.54 | 20.54 | 20.535 | 353 |
| 8th Aug 2025 (Fri) | 20.55 | 20.56 | 20.535 | 20.56 | 8,438 |
| 7th Aug 2025 (Thu) | 20.57 | 20.57 | 20.48 | 20.48 | 27,966 |
| 6th Aug 2025 (Wed) | 20.56 | 20.56 | 20.53 | 20.56 | 3,591 |
| 5th Aug 2025 (Tue) | 20.57 | 20.57 | 20.565 | 20.57 | 1,623 |
| 4th Aug 2025 (Mon) | 20.56 | 20.57 | 20.49 | 20.49 | 10,341 |
| 1st Aug 2025 (Fri) | 20.54 | 20.56 | 20.53 | 20.56 | 3,908 |
| 31st Jul 2025 (Thu) | 20.51 | 20.52 | 20.49 | 20.50 | 4,338 |
| 30th Jul 2025 (Wed) | 20.49 | 20.51 | 20.475 | 20.48 | 1,247 |
| 29th Jul 2025 (Tue) | 20.50 | 20.515 | 20.50 | 20.52 | 1,032 |
| 28th Jul 2025 (Mon) | 20.48 | 20.53 | 20.48 | 20.51 | 16,331 |
| 25th Jul 2025 (Fri) | 20.46 | 20.49 | 20.45 | 20.49 | 3,168 |
| 24th Jul 2025 (Thu) | 20.44 | 20.45 | 20.44 | 20.45 | 271 |
| 23rd Jul 2025 (Wed) | 20.50 | 20.50 | 20.46 | 20.47 | 2,970 |
| 22nd Jul 2025 (Tue) | 20.52 | 20.54 | 20.52 | 20.53 | 3,524 |