| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.53 | 20.54 | 20.525 | 20.537 | 7,025 |
| 11th Dec 2025 (Thu) | 20.55 | 20.55 | 20.53 | 20.53 | 2,244 |
| 10th Dec 2025 (Wed) | 20.52 | 20.53 | 20.515 | 20.52 | 1,600 |
| 9th Dec 2025 (Tue) | 20.54 | 20.54 | 20.53 | 20.53 | 1,958 |
| 8th Dec 2025 (Mon) | 20.54 | 20.54 | 20.515 | 20.54 | 2,596 |
| 5th Dec 2025 (Fri) | 20.58 | 20.58 | 20.55 | 20.557 | 1,938 |
| 4th Dec 2025 (Thu) | 20.605 | 20.605 | 20.571 | 20.60 | 6,749 |
| 3rd Dec 2025 (Wed) | 20.625 | 20.63 | 20.61 | 20.67 | 4,178 |
| 2nd Dec 2025 (Tue) | 20.59 | 20.625 | 20.59 | 20.63 | 7,663 |
| 1st Dec 2025 (Mon) | 20.61 | 20.615 | 20.605 | 20.61 | 3,023 |
| 28th Nov 2025 (Fri) | 20.68 | 20.68 | 20.67 | 20.68 | 1,800 |
| 27th Nov 2025 (Thu) | 20.66 | 20.69 | 20.655 | 20.69 | 2,400 |
| 26th Nov 2025 (Wed) | 20.66 | 20.69 | 20.655 | 20.69 | 3,750 |
| 25th Nov 2025 (Tue) | 20.67 | 20.68 | 20.661 | 20.68 | 7,538 |
| 24th Nov 2025 (Mon) | 20.63 | 20.67 | 20.63 | 20.65 | 7,074 |
| 21st Nov 2025 (Fri) | 20.65 | 20.655 | 20.64 | 20.6495 | 2,929 |
| 20th Nov 2025 (Thu) | 20.63 | 20.63 | 20.617 | 20.617 | 119 |
| 19th Nov 2025 (Wed) | 20.63 | 20.63 | 20.61 | 20.617 | 2,191 |
| 18th Nov 2025 (Tue) | 20.65 | 20.69 | 20.625 | 20.65 | 3,633 |
| 17th Nov 2025 (Mon) | 20.62 | 20.645 | 20.61 | 20.61 | 2,377 |
| 14th Nov 2025 (Fri) | 20.63 | 20.63 | 20.615 | 20.615 | 1,437 |
| 13th Nov 2025 (Thu) | 20.66 | 20.66 | 20.64 | 20.645 | 127 |
| 12th Nov 2025 (Wed) | 20.675 | 20.69 | 20.675 | 20.69 | 6,356 |
| 11th Nov 2025 (Tue) | 20.68 | 20.68 | 20.68 | 20.68 | 4,206 |
| 10th Nov 2025 (Mon) | 20.66 | 20.66 | 20.65 | 20.65 | 866 |
| 7th Nov 2025 (Fri) | 20.64 | 20.65 | 20.64 | 20.65 | 1,574 |
| 6th Nov 2025 (Thu) | 20.65 | 20.68 | 20.65 | 20.68 | 9,564 |
| 5th Nov 2025 (Wed) | 20.655 | 20.655 | 20.64 | 20.65 | 1,420 |
| 4th Nov 2025 (Tue) | 20.67 | 20.67 | 20.66 | 20.66 | 0 |
| 3rd Nov 2025 (Mon) | 20.67 | 20.675 | 20.65 | 20.66 | 2,180 |
| 31st Oct 2025 (Fri) | 20.71 | 20.74 | 20.69 | 20.70 | 4,696 |
| 30th Oct 2025 (Thu) | 20.67 | 20.695 | 20.67 | 20.68 | 3,841 |
| 29th Oct 2025 (Wed) | 20.70 | 20.71 | 20.665 | 20.68 | 6,282 |
| 28th Oct 2025 (Tue) | 20.70 | 20.77 | 20.70 | 20.77 | 19,970 |
| 27th Oct 2025 (Mon) | 20.68 | 20.70 | 20.671 | 20.70 | 5,011 |
| 24th Oct 2025 (Fri) | 20.66 | 20.66 | 20.655 | 20.66 | 4,250 |
| 23rd Oct 2025 (Thu) | 20.68 | 20.69 | 20.675 | 20.67 | 14,375 |
| 22nd Oct 2025 (Wed) | 20.70 | 20.71 | 20.69 | 20.70 | 2,771 |
| 21st Oct 2025 (Tue) | 20.68 | 20.71 | 20.68 | 20.69 | 11,730 |
| 20th Oct 2025 (Mon) | 20.66 | 20.67 | 20.655 | 20.66 | 3,002 |
| 17th Oct 2025 (Fri) | 20.64 | 20.65 | 20.635 | 20.65 | 5,309 |
| 16th Oct 2025 (Thu) | 20.63 | 20.68 | 20.62 | 20.67 | 3,222 |
| 15th Oct 2025 (Wed) | 20.67 | 20.67 | 20.52 | 20.615 | 139,793 |
| 14th Oct 2025 (Tue) | 20.63 | 20.66 | 20.63 | 20.655 | 2,346 |
| 13th Oct 2025 (Mon) | 20.59 | 20.605 | 20.59 | 20.6051 | 795 |