| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.46 | 20.46 | 20.45 | 20.455 | 850 |
| 17th Jul 2025 (Thu) | 20.45 | 20.49 | 20.45 | 20.46 | 17,400 |
| 16th Jul 2025 (Wed) | 20.46 | 20.54 | 20.44 | 20.48 | 9,781 |
| 15th Jul 2025 (Tue) | 20.45 | 20.45 | 20.425 | 20.44 | 2,788 |
| 14th Jul 2025 (Mon) | 20.43 | 20.45 | 20.425 | 20.45 | 1,700 |
| 11th Jul 2025 (Fri) | 20.44 | 20.45 | 20.44 | 20.45 | 4,721 |
| 10th Jul 2025 (Thu) | 20.48 | 20.48 | 20.45 | 20.47 | 9,794 |
| 9th Jul 2025 (Wed) | 20.47 | 20.51 | 20.47 | 20.51 | 4,518 |
| 8th Jul 2025 (Tue) | 20.47 | 20.47 | 20.46 | 20.46 | 5,394 |
| 7th Jul 2025 (Mon) | 20.52 | 20.52 | 20.50 | 20.51 | 1,736 |
| 4th Jul 2025 (Fri) | 20.53 | 20.53 | 20.52 | 20.52 | 4,087 |
| 3rd Jul 2025 (Thu) | 20.53 | 20.53 | 20.52 | 20.52 | 4,087 |
| 2nd Jul 2025 (Wed) | 20.50 | 20.50 | 20.49 | 20.49 | 706 |
| 1st Jul 2025 (Tue) | 20.55 | 20.65 | 20.55 | 20.61 | 74,704 |
| 30th Jun 2025 (Mon) | 20.54 | 20.55 | 20.525 | 20.54 | 2,366 |
| 27th Jun 2025 (Fri) | 20.53 | 20.55 | 20.53 | 20.53 | 2,267 |
| 26th Jun 2025 (Thu) | 20.55 | 20.56 | 20.53 | 20.55 | 6,006 |
| 25th Jun 2025 (Wed) | 20.525 | 20.54 | 20.525 | 20.53 | 1,848 |
| 24th Jun 2025 (Tue) | 20.57 | 20.60 | 20.57 | 20.59 | 1,128 |
| 23rd Jun 2025 (Mon) | 20.52 | 20.55 | 20.52 | 20.55 | 9,496 |
| 20th Jun 2025 (Fri) | 20.47 | 20.48 | 20.46 | 20.464 | 5,062 |
| 19th Jun 2025 (Thu) | 20.46 | 20.48 | 20.45 | 20.46 | 3,307 |
| 18th Jun 2025 (Wed) | 20.46 | 20.48 | 20.45 | 20.46 | 3,307 |
| 17th Jun 2025 (Tue) | 20.45 | 20.465 | 20.445 | 20.455 | 1,511 |
| 16th Jun 2025 (Mon) | 20.49 | 20.52 | 20.49 | 20.49 | 2,510 |
| 13th Jun 2025 (Fri) | 20.52 | 20.52 | 20.485 | 20.48 | 1,659 |
| 12th Jun 2025 (Thu) | 20.52 | 20.56 | 20.515 | 20.55 | 14,494 |
| 11th Jun 2025 (Wed) | 20.49 | 20.59 | 20.49 | 20.54 | 21,099 |
| 10th Jun 2025 (Tue) | 20.465 | 20.59 | 20.465 | 20.52 | 8,880 |
| 9th Jun 2025 (Mon) | 20.41 | 20.49 | 20.41 | 20.49 | 16,488 |
| 6th Jun 2025 (Fri) | 20.42 | 20.45 | 20.42 | 20.45 | 8,353 |
| 5th Jun 2025 (Thu) | 20.42 | 20.42 | 20.405 | 20.39 | 1,369 |
| 4th Jun 2025 (Wed) | 20.44 | 20.46 | 20.44 | 20.46 | 7,869 |
| 3rd Jun 2025 (Tue) | 20.45 | 20.48 | 20.435 | 20.47 | 11,385 |
| 2nd Jun 2025 (Mon) | 20.41 | 20.44 | 20.41 | 20.44 | 994 |
| 30th May 2025 (Fri) | 20.43 | 20.45 | 20.42 | 20.45 | 2,859 |
| 29th May 2025 (Thu) | 20.42 | 20.44 | 20.42 | 20.445 | 980 |
| 28th May 2025 (Wed) | 20.41 | 20.41 | 20.41 | 20.41 | 851 |
| 27th May 2025 (Tue) | 20.435 | 20.46 | 20.44 | 20.46 | 8,810 |
| 26th May 2025 (Mon) | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| 24th May 2025 (Sat) | 20.35 | 20.365 | 20.35 | 20.37 | 2,867 |
| 23rd May 2025 (Fri) | 20.35 | 20.365 | 20.35 | 20.365 | 2,867 |
| 22nd May 2025 (Thu) | 20.25 | 20.28 | 20.25 | 20.275 | 5,011 |
| 21st May 2025 (Wed) | 20.30 | 20.31 | 20.29 | 20.29 | 4,613 |
| 20th May 2025 (Tue) | 20.35 | 20.35 | 20.33 | 20.33 | 2,661 |