| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.35 | 20.35 | 20.34 | 20.35 | 1,386 |
| 5th Feb 2026 (Thu) | 20.32 | 20.345 | 20.32 | 20.345 | 1,282 |
| 4th Feb 2026 (Wed) | 20.30 | 20.305 | 20.28 | 20.28 | 2,715 |
| 3rd Feb 2026 (Tue) | 20.31 | 20.31 | 20.28 | 20.29 | 17,381 |
| 2nd Feb 2026 (Mon) | 20.32 | 20.32 | 20.30 | 20.31 | 2,066 |
| 30th Jan 2026 (Fri) | 20.32 | 20.335 | 20.32 | 20.31 | 993 |
| 29th Jan 2026 (Thu) | 20.33 | 20.34 | 20.32 | 20.34 | 1 |
| 28th Jan 2026 (Wed) | 20.31 | 20.31 | 20.29 | 20.30 | 2,975 |
| 27th Jan 2026 (Tue) | 20.29 | 20.30 | 20.27 | 20.30 | 6,571 |
| 26th Jan 2026 (Mon) | 20.28 | 20.30 | 20.28 | 20.29 | 1,771 |
| 23rd Jan 2026 (Fri) | 20.26 | 20.26 | 20.24 | 20.26 | 3,159 |
| 22nd Jan 2026 (Thu) | 20.24 | 20.265 | 20.24 | 20.26 | 10,742 |
| 21st Jan 2026 (Wed) | 20.24 | 20.26 | 20.23 | 20.25 | 2,335 |
| 20th Jan 2026 (Tue) | 20.31 | 20.31 | 20.225 | 20.23 | 2,666 |
| 19th Jan 2026 (Mon) | 20.27 | 20.275 | 20.255 | 20.26 | 3,929 |
| 16th Jan 2026 (Fri) | 20.27 | 20.275 | 20.255 | 20.26 | 3,929 |
| 15th Jan 2026 (Thu) | 20.26 | 20.265 | 20.255 | 20.26 | 2,683 |
| 14th Jan 2026 (Wed) | 20.26 | 20.27 | 20.25 | 20.27 | 1,087 |
| 13th Jan 2026 (Tue) | 20.25 | 20.255 | 20.245 | 20.26 | 3,126 |
| 12th Jan 2026 (Mon) | 20.25 | 20.265 | 20.25 | 20.26 | 1,226 |
| 9th Jan 2026 (Fri) | 20.24 | 20.26 | 20.23 | 20.24 | 4,909 |
| 8th Jan 2026 (Thu) | 20.24 | 20.26 | 20.24 | 20.26 | 4,346 |
| 7th Jan 2026 (Wed) | 20.25 | 20.26 | 20.24 | 20.26 | 3,666 |
| 6th Jan 2026 (Tue) | 20.22 | 20.23 | 20.215 | 20.24 | 6,158 |
| 5th Jan 2026 (Mon) | 20.20 | 20.205 | 20.18 | 20.21 | 5,243 |
| 2nd Jan 2026 (Fri) | 20.19 | 20.20 | 20.165 | 20.17 | 1,910 |
| 1st Jan 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.18 | 1,416 |
| 31st Dec 2025 (Wed) | 20.19 | 20.19 | 20.19 | 20.18 | 1,416 |
| 30th Dec 2025 (Tue) | 20.19 | 20.20 | 20.19 | 20.20 | 3,085 |
| 29th Dec 2025 (Mon) | 20.22 | 20.22 | 20.21 | 20.23 | 3,606 |
| 26th Dec 2025 (Fri) | 20.22 | 20.22 | 20.22 | 20.23 | 600 |
| 25th Dec 2025 (Thu) | 20.21 | 20.245 | 20.205 | 20.24 | 23,528 |
| 24th Dec 2025 (Wed) | 20.21 | 20.245 | 20.205 | 20.24 | 23,528 |
| 23rd Dec 2025 (Tue) | 20.17 | 20.20 | 20.17 | 20.20 | 4,645 |
| 22nd Dec 2025 (Mon) | 20.15 | 20.16 | 20.14 | 20.16 | 2,800 |
| 19th Dec 2025 (Fri) | 20.16 | 20.16 | 20.14 | 20.132 | 2,760 |
| 18th Dec 2025 (Thu) | 20.58 | 20.59 | 20.58 | 20.59 | 4,305 |
| 17th Dec 2025 (Wed) | 20.56 | 20.58 | 20.56 | 20.58 | 7,327 |
| 16th Dec 2025 (Tue) | 20.53 | 20.565 | 20.53 | 20.57 | 10,320 |
| 15th Dec 2025 (Mon) | 20.54 | 20.55 | 20.52 | 20.53 | 4,897 |
| 12th Dec 2025 (Fri) | 20.53 | 20.54 | 20.525 | 20.537 | 7,025 |
| 11th Dec 2025 (Thu) | 20.55 | 20.55 | 20.53 | 20.53 | 2,244 |
| 10th Dec 2025 (Wed) | 20.52 | 20.53 | 20.515 | 20.52 | 1,600 |
| 9th Dec 2025 (Tue) | 20.54 | 20.54 | 20.53 | 20.53 | 1,958 |
| 8th Dec 2025 (Mon) | 20.54 | 20.54 | 20.515 | 20.54 | 2,596 |