| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.22 | 20.255 | 20.22 | 20.25 | 12,321 |
| 2nd Apr 2026 (Thu) | 20.22 | 20.255 | 20.22 | 20.25 | 12,321 |
| 1st Apr 2026 (Wed) | 20.25 | 20.26 | 20.24 | 20.25 | 2,464 |
| 31st Mar 2026 (Tue) | 20.21 | 20.27 | 20.21 | 20.26 | 2,628 |
| 30th Mar 2026 (Mon) | 20.19 | 20.19 | 20.175 | 20.175 | 600 |
| 27th Mar 2026 (Fri) | 20.12 | 20.16 | 20.12 | 20.138 | 1,358 |
| 26th Mar 2026 (Thu) | 20.19 | 20.19 | 20.14 | 20.13 | 1,498 |
| 25th Mar 2026 (Wed) | 20.24 | 20.265 | 20.22 | 20.25 | 4,586 |
| 24th Mar 2026 (Tue) | 20.18 | 20.18 | 20.15 | 20.16 | 636 |
| 23rd Mar 2026 (Mon) | 20.20 | 20.25 | 20.19 | 20.2365 | 6,080 |
| 20th Mar 2026 (Fri) | 20.16 | 20.16 | 20.14 | 20.13 | 0 |
| 19th Mar 2026 (Thu) | 20.20 | 20.28 | 20.20 | 20.29 | 3,602 |
| 18th Mar 2026 (Wed) | 20.25 | 20.26 | 20.215 | 20.215 | 954 |
| 17th Mar 2026 (Tue) | 20.28 | 20.28 | 20.28 | 20.275 | 501 |
| 16th Mar 2026 (Mon) | 20.24 | 20.27 | 20.24 | 20.265 | 384 |
| 13th Mar 2026 (Fri) | 20.26 | 20.26 | 20.205 | 20.205 | 1,966 |
| 12th Mar 2026 (Thu) | 20.24 | 20.25 | 20.225 | 20.24 | 2,530 |
| 11th Mar 2026 (Wed) | 20.29 | 20.29 | 20.26 | 20.27 | 8,510 |
| 10th Mar 2026 (Tue) | 20.34 | 20.385 | 20.33 | 20.33 | 1,965 |
| 9th Mar 2026 (Mon) | 20.28 | 20.36 | 20.28 | 20.36 | 777 |
| 6th Mar 2026 (Fri) | 20.30 | 20.36 | 20.30 | 20.335 | 530 |
| 5th Mar 2026 (Thu) | 20.36 | 20.37 | 20.35 | 20.375 | 100 |
| 4th Mar 2026 (Wed) | 20.43 | 20.445 | 20.42 | 20.43 | 3,018 |
| 3rd Mar 2026 (Tue) | 20.39 | 20.44 | 20.39 | 20.425 | 121 |
| 2nd Mar 2026 (Mon) | 20.50 | 20.50 | 20.47 | 20.47 | 600 |
| 27th Feb 2026 (Fri) | 20.515 | 20.55 | 20.515 | 20.55 | 2,310 |
| 26th Feb 2026 (Thu) | 20.50 | 20.505 | 20.50 | 20.50 | 1,337 |
| 25th Feb 2026 (Wed) | 20.47 | 20.50 | 20.47 | 20.50 | 0 |
| 24th Feb 2026 (Tue) | 20.47 | 20.51 | 20.47 | 20.51 | 0 |
| 23rd Feb 2026 (Mon) | 20.47 | 20.50 | 20.465 | 20.49 | 11,638 |
| 20th Feb 2026 (Fri) | 20.48 | 20.50 | 20.46 | 20.48 | 7,258 |
| 19th Feb 2026 (Thu) | 20.46 | 20.48 | 20.46 | 20.47 | 6,478 |
| 18th Feb 2026 (Wed) | 20.45 | 20.465 | 20.45 | 20.46 | 2,192 |
| 17th Feb 2026 (Tue) | 20.45 | 20.465 | 20.45 | 20.46 | 3,134 |
| 16th Feb 2026 (Mon) | 20.445 | 20.445 | 20.43 | 20.43 | 946 |
| 13th Feb 2026 (Fri) | 20.445 | 20.445 | 20.43 | 20.43 | 946 |
| 12th Feb 2026 (Thu) | 20.40 | 20.41 | 20.40 | 20.41 | 548 |
| 11th Feb 2026 (Wed) | 20.38 | 20.41 | 20.38 | 20.41 | 4,841 |
| 10th Feb 2026 (Tue) | 20.36 | 20.375 | 20.36 | 20.37 | 1,270 |
| 9th Feb 2026 (Mon) | 20.34 | 20.37 | 20.34 | 20.37 | 4,727 |
| 6th Feb 2026 (Fri) | 20.35 | 20.35 | 20.34 | 20.35 | 1,386 |
| 5th Feb 2026 (Thu) | 20.32 | 20.345 | 20.32 | 20.345 | 1,282 |