| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.54 | 24.55 | 24.535 | 24.54 | 5,464 |
| 18th Sep 2025 (Thu) | 24.50 | 24.54 | 24.485 | 24.525 | 4,810 |
| 17th Sep 2025 (Wed) | 24.52 | 24.53 | 24.46 | 24.485 | 8,753 |
| 16th Sep 2025 (Tue) | 24.51 | 24.52 | 24.505 | 24.515 | 6,714 |
| 15th Sep 2025 (Mon) | 24.48 | 24.52 | 24.48 | 24.515 | 6,247 |
| 12th Sep 2025 (Fri) | 24.46 | 24.46 | 24.43 | 24.44 | 41,290 |
| 11th Sep 2025 (Thu) | 24.45 | 24.495 | 24.45 | 24.48 | 4,902 |
| 10th Sep 2025 (Wed) | 24.41 | 24.455 | 24.41 | 24.42 | 8,372 |
| 9th Sep 2025 (Tue) | 24.42 | 24.42 | 24.365 | 24.395 | 6,158 |
| 8th Sep 2025 (Mon) | 24.44 | 24.445 | 24.42 | 24.43 | 22,076 |
| 5th Sep 2025 (Fri) | 24.42 | 24.45 | 24.40 | 24.40 | 8,546 |
| 4th Sep 2025 (Thu) | 24.34 | 24.385 | 24.335 | 24.40 | 22,268 |
| 3rd Sep 2025 (Wed) | 24.28 | 24.335 | 24.28 | 24.335 | 18,871 |
| 2nd Sep 2025 (Tue) | 24.22 | 24.26 | 24.22 | 24.26 | 7,055 |
| 1st Sep 2025 (Mon) | 24.44 | 24.45 | 24.40 | 24.40 | 14,340 |
| 29th Aug 2025 (Fri) | 24.44 | 24.45 | 24.40 | 24.40 | 14,340 |
| 28th Aug 2025 (Thu) | 24.44 | 24.45 | 24.425 | 24.445 | 6,071 |
| 27th Aug 2025 (Wed) | 24.39 | 24.455 | 24.39 | 24.44 | 4,886 |
| 26th Aug 2025 (Tue) | 24.37 | 24.41 | 24.37 | 24.39 | 9,914 |
| 25th Aug 2025 (Mon) | 24.40 | 24.40 | 24.375 | 24.375 | 4,002 |
| 22nd Aug 2025 (Fri) | 24.25 | 24.42 | 24.25 | 24.417 | 3,652 |
| 21st Aug 2025 (Thu) | 24.23 | 24.23 | 24.21 | 24.21 | 5,110 |
| 20th Aug 2025 (Wed) | 24.26 | 24.27 | 24.245 | 24.25 | 8,754 |
| 19th Aug 2025 (Tue) | 24.27 | 24.27 | 24.24 | 24.26 | 9,222 |
| 18th Aug 2025 (Mon) | 24.27 | 24.28 | 24.26 | 24.27 | 7,772 |
| 15th Aug 2025 (Fri) | 24.27 | 24.27 | 24.25 | 24.265 | 8,264 |
| 14th Aug 2025 (Thu) | 24.30 | 24.30 | 24.25 | 24.26 | 21,123 |
| 13th Aug 2025 (Wed) | 24.28 | 24.34 | 24.28 | 24.34 | 10,209 |
| 12th Aug 2025 (Tue) | 24.23 | 24.265 | 24.23 | 24.265 | 7,699 |
| 11th Aug 2025 (Mon) | 24.22 | 24.25 | 24.22 | 24.23 | 2,643 |
| 8th Aug 2025 (Fri) | 24.22 | 24.23 | 24.215 | 24.225 | 2,155 |
| 7th Aug 2025 (Thu) | 24.25 | 24.26 | 24.21 | 24.23 | 4,270 |
| 6th Aug 2025 (Wed) | 24.22 | 24.25 | 24.20 | 24.25 | 8,636 |
| 5th Aug 2025 (Tue) | 24.20 | 24.23 | 24.18 | 24.22 | 7,517 |
| 4th Aug 2025 (Mon) | 24.13 | 24.22 | 24.13 | 24.21 | 7,648 |
| 1st Aug 2025 (Fri) | 24.12 | 24.13 | 24.07 | 24.10 | 27,117 |
| 31st Jul 2025 (Thu) | 24.29 | 24.31 | 24.255 | 24.27 | 4,946 |
| 30th Jul 2025 (Wed) | 24.26 | 24.31 | 24.24 | 24.27 | 3,216 |
| 29th Jul 2025 (Tue) | 24.28 | 24.32 | 24.28 | 24.30 | 14,461 |
| 28th Jul 2025 (Mon) | 24.29 | 24.30 | 24.285 | 24.29 | 3,576 |
| 25th Jul 2025 (Fri) | 24.27 | 24.32 | 24.27 | 24.30 | 2,613 |
| 24th Jul 2025 (Thu) | 24.26 | 24.33 | 24.24 | 24.33 | 18,382 |
| 23rd Jul 2025 (Wed) | 24.26 | 24.31 | 24.26 | 24.30 | 10,016 |
| 22nd Jul 2025 (Tue) | 24.25 | 24.26 | 24.23 | 24.25 | 4,008 |