| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.40 | 24.425 | 24.39 | 24.41 | 8,852 |
| 15th Dec 2025 (Mon) | 24.44 | 24.44 | 24.405 | 24.41 | 10,453 |
| 12th Dec 2025 (Fri) | 24.43 | 24.43 | 24.37 | 24.37 | 17,563 |
| 11th Dec 2025 (Thu) | 24.43 | 24.45 | 24.42 | 24.44 | 8,399 |
| 10th Dec 2025 (Wed) | 24.35 | 24.46 | 24.35 | 24.46 | 3,935 |
| 9th Dec 2025 (Tue) | 24.38 | 24.38 | 24.365 | 24.37 | 7,808 |
| 8th Dec 2025 (Mon) | 24.42 | 24.42 | 24.36 | 24.395 | 8,258 |
| 5th Dec 2025 (Fri) | 24.44 | 24.44 | 24.42 | 24.4204 | 3,720 |
| 4th Dec 2025 (Thu) | 24.44 | 24.44 | 24.395 | 24.425 | 4,599 |
| 3rd Dec 2025 (Wed) | 24.40 | 24.445 | 24.38 | 24.42 | 5,467 |
| 2nd Dec 2025 (Tue) | 24.37 | 24.40 | 24.36 | 24.39 | 7,842 |
| 1st Dec 2025 (Mon) | 24.32 | 24.36 | 24.31 | 24.345 | 7,854 |
| 28th Nov 2025 (Fri) | 24.49 | 24.505 | 24.48 | 24.48 | 6,024 |
| 27th Nov 2025 (Thu) | 24.44 | 24.495 | 24.43 | 24.48 | 6,199 |
| 26th Nov 2025 (Wed) | 24.44 | 24.495 | 24.43 | 24.48 | 7,664 |
| 25th Nov 2025 (Tue) | 24.34 | 24.46 | 24.34 | 24.45 | 14,018 |
| 24th Nov 2025 (Mon) | 24.30 | 24.36 | 24.295 | 24.355 | 7,205 |
| 21st Nov 2025 (Fri) | 24.24 | 24.30 | 24.23 | 24.28 | 597 |
| 20th Nov 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.215 | 789 |
| 19th Nov 2025 (Wed) | 24.23 | 24.28 | 24.21 | 24.215 | 4,360 |
| 18th Nov 2025 (Tue) | 24.17 | 24.23 | 24.17 | 24.19 | 10,389 |
| 17th Nov 2025 (Mon) | 24.23 | 24.25 | 24.18 | 24.20 | 4,958 |
| 14th Nov 2025 (Fri) | 24.19 | 24.28 | 24.19 | 24.23 | 10,527 |
| 13th Nov 2025 (Thu) | 24.29 | 24.30 | 24.23 | 24.24 | 3,468 |
| 12th Nov 2025 (Wed) | 24.40 | 24.40 | 24.34 | 24.35 | 22,551 |
| 11th Nov 2025 (Tue) | 24.35 | 24.41 | 24.35 | 24.415 | 6,266 |
| 10th Nov 2025 (Mon) | 24.32 | 24.375 | 24.32 | 24.365 | 7,325 |
| 7th Nov 2025 (Fri) | 24.24 | 24.29 | 24.215 | 24.29 | 5,298 |
| 6th Nov 2025 (Thu) | 24.26 | 24.27 | 24.215 | 24.27 | 7,315 |
| 5th Nov 2025 (Wed) | 24.24 | 24.255 | 24.23 | 24.245 | 10,778 |
| 4th Nov 2025 (Tue) | 24.30 | 24.30 | 24.245 | 24.245 | 0 |
| 3rd Nov 2025 (Mon) | 24.30 | 24.30 | 24.245 | 24.245 | 3,286 |
| 31st Oct 2025 (Fri) | 24.45 | 24.47 | 24.43 | 24.455 | 3,934 |
| 30th Oct 2025 (Thu) | 24.43 | 24.475 | 24.42 | 24.42 | 4,065 |
| 29th Oct 2025 (Wed) | 24.56 | 24.565 | 24.48 | 24.49 | 3,651 |
| 28th Oct 2025 (Tue) | 24.55 | 24.565 | 24.545 | 24.55 | 8,414 |
| 27th Oct 2025 (Mon) | 24.53 | 24.595 | 24.53 | 24.56 | 23,288 |
| 24th Oct 2025 (Fri) | 24.49 | 24.505 | 24.45 | 24.49 | 27,127 |
| 23rd Oct 2025 (Thu) | 24.40 | 24.44 | 24.40 | 24.43 | 5,060 |
| 22nd Oct 2025 (Wed) | 24.40 | 24.41 | 24.38 | 24.39 | 2,546 |
| 21st Oct 2025 (Tue) | 24.43 | 24.455 | 24.415 | 24.425 | 9,458 |
| 20th Oct 2025 (Mon) | 24.35 | 24.45 | 24.35 | 24.44 | 4,672 |
| 17th Oct 2025 (Fri) | 24.31 | 24.39 | 24.31 | 24.39 | 12,587 |