| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.46 | 24.49 | 24.445 | 24.50 | 26,318 |
| 5th Feb 2026 (Thu) | 24.42 | 24.44 | 24.395 | 24.43 | 10,782 |
| 4th Feb 2026 (Wed) | 24.49 | 24.49 | 24.44 | 24.455 | 8,626 |
| 3rd Feb 2026 (Tue) | 24.47 | 24.50 | 24.44 | 24.49 | 8,913 |
| 2nd Feb 2026 (Mon) | 24.47 | 24.53 | 24.465 | 24.52 | 14,131 |
| 30th Jan 2026 (Fri) | 24.57 | 24.59 | 24.56 | 24.60 | 1,891 |
| 29th Jan 2026 (Thu) | 24.585 | 24.61 | 24.56 | 24.61 | 4,973 |
| 28th Jan 2026 (Wed) | 24.60 | 24.60 | 24.58 | 24.60 | 2,170 |
| 27th Jan 2026 (Tue) | 24.60 | 24.605 | 24.59 | 24.60 | 1,202 |
| 26th Jan 2026 (Mon) | 24.595 | 24.60 | 24.58 | 24.59 | 5,605 |
| 23rd Jan 2026 (Fri) | 24.58 | 24.59 | 24.545 | 24.58 | 8,500 |
| 22nd Jan 2026 (Thu) | 24.58 | 24.60 | 24.565 | 24.59 | 8,689 |
| 21st Jan 2026 (Wed) | 24.53 | 24.61 | 24.53 | 24.58 | 5,360 |
| 20th Jan 2026 (Tue) | 24.45 | 24.63 | 24.45 | 24.52 | 7,082 |
| 19th Jan 2026 (Mon) | 24.55 | 24.58 | 24.54 | 24.565 | 39,684 |
| 16th Jan 2026 (Fri) | 24.55 | 24.58 | 24.54 | 24.565 | 39,684 |
| 15th Jan 2026 (Thu) | 24.56 | 24.57 | 24.535 | 24.55 | 12,379 |
| 14th Jan 2026 (Wed) | 24.53 | 24.55 | 24.515 | 24.54 | 9,252 |
| 13th Jan 2026 (Tue) | 24.53 | 24.545 | 24.52 | 24.53 | 23,357 |
| 12th Jan 2026 (Mon) | 24.50 | 24.54 | 24.50 | 24.53 | 2,290 |
| 9th Jan 2026 (Fri) | 24.51 | 24.54 | 24.51 | 24.54 | 7,568 |
| 8th Jan 2026 (Thu) | 24.45 | 24.51 | 24.45 | 24.48 | 13,330 |
| 7th Jan 2026 (Wed) | 24.50 | 24.50 | 24.475 | 24.485 | 5,079 |
| 6th Jan 2026 (Tue) | 24.47 | 24.49 | 24.46 | 24.4799 | 7,902 |
| 5th Jan 2026 (Mon) | 24.43 | 24.475 | 24.43 | 24.475 | 4,537 |
| 2nd Jan 2026 (Fri) | 24.42 | 24.43 | 24.38 | 24.405 | 12,621 |
| 1st Jan 2026 (Thu) | 24.42 | 24.44 | 24.415 | 24.415 | 5,266 |
| 31st Dec 2025 (Wed) | 24.42 | 24.44 | 24.415 | 24.415 | 5,266 |
| 30th Dec 2025 (Tue) | 24.40 | 24.435 | 24.40 | 24.425 | 13,273 |
| 29th Dec 2025 (Mon) | 24.38 | 24.41 | 24.37 | 24.41 | 7,028 |
| 26th Dec 2025 (Fri) | 24.40 | 24.40 | 24.38 | 24.381 | 6,584 |
| 25th Dec 2025 (Thu) | 24.35 | 24.405 | 24.35 | 24.40 | 8,317 |
| 24th Dec 2025 (Wed) | 24.35 | 24.405 | 24.35 | 24.40 | 8,317 |
| 23rd Dec 2025 (Tue) | 24.31 | 24.335 | 24.31 | 24.33 | 6,606 |
| 22nd Dec 2025 (Mon) | 24.34 | 24.34 | 24.28 | 24.31 | 8,474 |
| 19th Dec 2025 (Fri) | 24.32 | 24.34 | 24.29 | 24.29 | 10,037 |
| 18th Dec 2025 (Thu) | 24.46 | 24.46 | 24.42 | 24.445 | 13,358 |
| 17th Dec 2025 (Wed) | 24.42 | 24.42 | 24.38 | 24.39 | 854 |
| 16th Dec 2025 (Tue) | 24.40 | 24.425 | 24.39 | 24.41 | 8,852 |
| 15th Dec 2025 (Mon) | 24.44 | 24.44 | 24.405 | 24.41 | 10,453 |
| 12th Dec 2025 (Fri) | 24.43 | 24.43 | 24.37 | 24.37 | 17,563 |
| 11th Dec 2025 (Thu) | 24.43 | 24.45 | 24.42 | 24.44 | 8,399 |
| 10th Dec 2025 (Wed) | 24.35 | 24.46 | 24.35 | 24.46 | 3,935 |
| 9th Dec 2025 (Tue) | 24.38 | 24.38 | 24.365 | 24.37 | 7,808 |
| 8th Dec 2025 (Mon) | 24.42 | 24.42 | 24.36 | 24.395 | 8,258 |