| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.16 | 24.20 | 24.16 | 24.18 | 9,999 |
| 17th Jul 2025 (Thu) | 24.11 | 24.17 | 24.11 | 24.16 | 3,911 |
| 16th Jul 2025 (Wed) | 24.10 | 24.135 | 24.06 | 24.135 | 5,996 |
| 15th Jul 2025 (Tue) | 24.15 | 24.15 | 24.08 | 24.08 | 2,536 |
| 14th Jul 2025 (Mon) | 24.12 | 24.155 | 24.12 | 24.12 | 959 |
| 11th Jul 2025 (Fri) | 24.14 | 24.15 | 24.105 | 24.13 | 4,337 |
| 10th Jul 2025 (Thu) | 24.17 | 24.19 | 24.14 | 24.18 | 3,220 |
| 9th Jul 2025 (Wed) | 24.14 | 24.19 | 24.14 | 24.19 | 5,247 |
| 8th Jul 2025 (Tue) | 24.13 | 24.14 | 24.12 | 24.11 | 1,512 |
| 7th Jul 2025 (Mon) | 24.28 | 24.28 | 24.17 | 24.17 | 4,752 |
| 4th Jul 2025 (Fri) | 24.19 | 24.26 | 24.19 | 24.255 | 8,313 |
| 3rd Jul 2025 (Thu) | 24.19 | 24.26 | 24.19 | 24.255 | 8,313 |
| 2nd Jul 2025 (Wed) | 24.19 | 24.24 | 24.17 | 24.24 | 10,984 |
| 1st Jul 2025 (Tue) | 24.18 | 24.21 | 24.18 | 24.18 | 5,303 |
| 30th Jun 2025 (Mon) | 24.29 | 24.35 | 24.28 | 24.35 | 17,537 |
| 27th Jun 2025 (Fri) | 24.25 | 24.28 | 24.25 | 24.25 | 6,011 |
| 26th Jun 2025 (Thu) | 24.22 | 24.28 | 24.22 | 24.28 | 3,263 |
| 25th Jun 2025 (Wed) | 24.21 | 24.21 | 24.195 | 24.21 | 1,563 |
| 24th Jun 2025 (Tue) | 24.16 | 24.225 | 24.16 | 24.21 | 6,491 |
| 23rd Jun 2025 (Mon) | 24.10 | 24.15 | 24.10 | 24.15 | 6,750 |
| 20th Jun 2025 (Fri) | 24.05 | 24.13 | 24.05 | 24.12 | 6,532 |
| 19th Jun 2025 (Thu) | 24.02 | 24.09 | 24.02 | 24.06 | 4,060 |
| 18th Jun 2025 (Wed) | 24.02 | 24.09 | 24.02 | 24.06 | 4,060 |
| 17th Jun 2025 (Tue) | 24.02 | 24.04 | 24.01 | 24.02 | 2,608 |
| 16th Jun 2025 (Mon) | 24.02 | 24.06 | 24.02 | 24.06 | 2,244 |
| 13th Jun 2025 (Fri) | 24.00 | 24.025 | 24.00 | 24.00 | 11,653 |
| 12th Jun 2025 (Thu) | 24.02 | 24.08 | 24.02 | 24.07 | 4,004 |
| 11th Jun 2025 (Wed) | 24.08 | 24.09 | 24.055 | 24.05 | 3,302 |
| 10th Jun 2025 (Tue) | 24.00 | 24.06 | 24.00 | 24.05 | 3,858 |
| 9th Jun 2025 (Mon) | 23.96 | 24.01 | 23.96 | 23.995 | 6,319 |
| 6th Jun 2025 (Fri) | 23.97 | 23.975 | 23.955 | 23.95 | 5,677 |
| 5th Jun 2025 (Thu) | 24.00 | 24.00 | 23.96 | 23.95 | 6,607 |
| 4th Jun 2025 (Wed) | 23.96 | 24.02 | 23.96 | 24.03 | 3,187 |
| 3rd Jun 2025 (Tue) | 23.92 | 23.96 | 23.92 | 23.94 | 13,096 |
| 2nd Jun 2025 (Mon) | 23.88 | 23.90 | 23.86 | 23.90 | 8,463 |
| 30th May 2025 (Fri) | 24.00 | 24.02 | 23.99 | 24.02 | 4,691 |
| 29th May 2025 (Thu) | 24.01 | 24.01 | 23.99 | 24.01 | 3,736 |
| 28th May 2025 (Wed) | 23.94 | 23.97 | 23.94 | 23.97 | 3,015 |
| 27th May 2025 (Tue) | 23.92 | 23.98 | 23.92 | 23.98 | 4,701 |
| 26th May 2025 (Mon) | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| 23rd May 2025 (Fri) | 23.78 | 23.84 | 23.78 | 23.84 | 6,061 |
| 22nd May 2025 (Thu) | 23.82 | 23.83 | 23.81 | 23.83 | 6,396 |
| 21st May 2025 (Wed) | 23.86 | 23.88 | 23.79 | 23.79 | 5,329 |
| 20th May 2025 (Tue) | 23.88 | 23.95 | 23.88 | 23.93 | 4,136 |