| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.97 | 24.115 | 23.97 | 24.11 | 24,169 |
| 2nd Apr 2026 (Thu) | 23.97 | 24.115 | 23.97 | 24.11 | 24,169 |
| 1st Apr 2026 (Wed) | 24.07 | 24.07 | 24.01 | 24.05 | 11,787 |
| 31st Mar 2026 (Tue) | 24.03 | 24.145 | 24.015 | 24.14 | 2,772 |
| 30th Mar 2026 (Mon) | 23.97 | 23.98 | 23.89 | 23.915 | 5,281 |
| 27th Mar 2026 (Fri) | 23.86 | 23.90 | 23.825 | 23.86 | 59,095 |
| 26th Mar 2026 (Thu) | 24.03 | 24.075 | 23.92 | 23.94 | 4,927 |
| 25th Mar 2026 (Wed) | 24.11 | 24.15 | 24.095 | 24.12 | 3,457 |
| 24th Mar 2026 (Tue) | 24.07 | 24.10 | 24.005 | 24.05 | 3,920 |
| 23rd Mar 2026 (Mon) | 24.07 | 24.205 | 24.04 | 24.11 | 11,186 |
| 20th Mar 2026 (Fri) | 24.15 | 24.15 | 23.94 | 23.97 | 872 |
| 19th Mar 2026 (Thu) | 24.02 | 24.20 | 24.02 | 24.18 | 7,844 |
| 18th Mar 2026 (Wed) | 24.18 | 24.22 | 24.125 | 24.135 | 3,597 |
| 17th Mar 2026 (Tue) | 24.20 | 24.25 | 24.20 | 24.25 | 17,081 |
| 16th Mar 2026 (Mon) | 24.16 | 24.19 | 24.145 | 24.165 | 4,790 |
| 13th Mar 2026 (Fri) | 24.16 | 24.18 | 24.035 | 24.06 | 11,211 |
| 12th Mar 2026 (Thu) | 24.22 | 24.22 | 24.09 | 24.09 | 5,838 |
| 11th Mar 2026 (Wed) | 24.27 | 24.295 | 24.225 | 24.24 | 10,301 |
| 10th Mar 2026 (Tue) | 24.31 | 24.39 | 24.30 | 24.31 | 9,575 |
| 9th Mar 2026 (Mon) | 24.15 | 24.33 | 24.15 | 24.34 | 8,386 |
| 6th Mar 2026 (Fri) | 24.23 | 24.29 | 24.20 | 24.20 | 2,187 |
| 5th Mar 2026 (Thu) | 24.37 | 24.385 | 24.275 | 24.30 | 8,944 |
| 4th Mar 2026 (Wed) | 24.34 | 24.435 | 24.34 | 24.42 | 15,461 |
| 3rd Mar 2026 (Tue) | 24.27 | 24.38 | 24.255 | 24.345 | 13,304 |
| 2nd Mar 2026 (Mon) | 24.34 | 24.395 | 24.325 | 24.38 | 4,650 |
| 27th Feb 2026 (Fri) | 24.50 | 24.515 | 24.48 | 24.47 | 8,885 |
| 26th Feb 2026 (Thu) | 24.505 | 24.54 | 24.505 | 24.55 | 4,903 |
| 25th Feb 2026 (Wed) | 24.56 | 24.56 | 24.55 | 24.55 | 0 |
| 24th Feb 2026 (Tue) | 24.56 | 24.56 | 24.52 | 24.52 | 0 |
| 23rd Feb 2026 (Mon) | 24.56 | 24.565 | 24.525 | 24.54 | 9,098 |
| 20th Feb 2026 (Fri) | 24.54 | 24.565 | 24.535 | 24.56 | 3,462 |
| 19th Feb 2026 (Thu) | 24.55 | 24.56 | 24.525 | 24.57 | 18,348 |
| 18th Feb 2026 (Wed) | 24.52 | 24.57 | 24.52 | 24.57 | 29,905 |
| 17th Feb 2026 (Tue) | 24.51 | 24.52 | 24.495 | 24.52 | 5,081 |
| 16th Feb 2026 (Mon) | 24.52 | 24.545 | 24.515 | 24.51 | 5,017 |
| 13th Feb 2026 (Fri) | 24.52 | 24.545 | 24.515 | 24.51 | 5,017 |
| 12th Feb 2026 (Thu) | 24.54 | 24.565 | 24.505 | 24.52 | 2,158 |
| 11th Feb 2026 (Wed) | 24.56 | 24.56 | 24.505 | 24.54 | 7,703 |
| 10th Feb 2026 (Tue) | 24.58 | 24.585 | 24.54 | 24.55 | 12,066 |
| 9th Feb 2026 (Mon) | 24.50 | 24.555 | 24.49 | 24.55 | 8,774 |
| 6th Feb 2026 (Fri) | 24.46 | 24.49 | 24.445 | 24.50 | 26,318 |