| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.13 | 19.1656 | 19.13 | 19.1656 | 0 |
| 17th Jul 2025 (Thu) | 19.13 | 19.1656 | 19.13 | 19.1656 | 0 |
| 16th Jul 2025 (Wed) | 19.13 | 19.1656 | 19.13 | 19.1656 | 0 |
| 15th Jul 2025 (Tue) | 19.13 | 19.1656 | 19.13 | 19.1656 | 0 |
| 14th Jul 2025 (Mon) | 19.13 | 19.1656 | 19.13 | 19.1656 | 0 |
| 11th Jul 2025 (Fri) | 19.13 | 19.1656 | 19.13 | 19.1656 | 0 |
| 10th Jul 2025 (Thu) | 19.13 | 19.1656 | 19.13 | 19.1656 | 0 |
| 9th Jul 2025 (Wed) | 19.13 | 19.1656 | 19.13 | 19.1656 | 0 |
| 8th Jul 2025 (Tue) | 19.13 | 19.1656 | 19.13 | 19.1656 | 0 |
| 7th Jul 2025 (Mon) | 19.13 | 19.1656 | 19.13 | 19.1656 | 0 |
| 4th Jul 2025 (Fri) | 19.13 | 19.1656 | 19.13 | 19.1656 | 0 |
| 3rd Jul 2025 (Thu) | 19.13 | 19.1656 | 19.13 | 19.1656 | 0 |
| 2nd Jul 2025 (Wed) | 19.13 | 19.1656 | 19.13 | 19.1656 | 0 |
| 1st Jul 2025 (Tue) | 19.13 | 19.1656 | 19.13 | 19.1656 | 0 |
| 30th Jun 2025 (Mon) | 19.13 | 19.195 | 19.13 | 19.195 | 0 |
| 27th Jun 2025 (Fri) | 19.13 | 19.15 | 19.13 | 19.13 | 1,313 |
| 26th Jun 2025 (Thu) | 19.121 | 19.18 | 19.121 | 19.18 | 14 |
| 25th Jun 2025 (Wed) | 19.121 | 19.121 | 19.121 | 19.14 | 165 |
| 24th Jun 2025 (Tue) | 19.19 | 19.19 | 19.19 | 19.2227 | 100 |
| 23rd Jun 2025 (Mon) | 19.15 | 19.15 | 19.15 | 19.1901 | 5 |
| 20th Jun 2025 (Fri) | 19.34 | 19.34 | 19.34 | 19.40 | 126 |
| 19th Jun 2025 (Thu) | 19.92 | 19.92 | 19.7893 | 19.7893 | 0 |
| 18th Jun 2025 (Wed) | 19.92 | 19.92 | 19.7893 | 19.7893 | 0 |
| 17th Jun 2025 (Tue) | 19.92 | 19.92 | 19.90 | 19.90 | 0 |
| 16th Jun 2025 (Mon) | 19.92 | 20.0866 | 19.92 | 20.0866 | 33 |
| 13th Jun 2025 (Fri) | 19.92 | 19.92 | 19.91 | 19.95 | 220 |
| 12th Jun 2025 (Thu) | 20.035 | 20.13 | 20.00 | 20.14 | 3,374 |
| 11th Jun 2025 (Wed) | 19.995 | 20.0654 | 19.995 | 20.0654 | 0 |
| 10th Jun 2025 (Tue) | 19.995 | 19.995 | 19.995 | 20.0558 | 421 |
| 9th Jun 2025 (Mon) | 19.78 | 19.89 | 19.78 | 19.89 | 211 |
| 6th Jun 2025 (Fri) | 19.64 | 19.7119 | 19.64 | 19.7119 | 2 |
| 5th Jun 2025 (Thu) | 19.64 | 19.67 | 19.64 | 19.60 | 300 |
| 4th Jun 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.5251 | 2,624 |
| 3rd Jun 2025 (Tue) | 19.451 | 19.451 | 19.451 | 19.48 | 220 |
| 2nd Jun 2025 (Mon) | 19.03 | 19.26 | 19.03 | 19.26 | 32 |
| 30th May 2025 (Fri) | 19.03 | 19.1223 | 19.03 | 19.1223 | 0 |
| 29th May 2025 (Thu) | 19.03 | 19.18 | 19.03 | 19.18 | 65 |
| 28th May 2025 (Wed) | 19.0552 | 19.0552 | 19.0552 | 19.0552 | 0 |
| 27th May 2025 (Tue) | 18.99 | 18.99 | 18.99 | 18.99 | 63 |
| 26th May 2025 (Mon) | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| 24th May 2025 (Sat) | 19.0106 | 19.0106 | 18.99 | 18.99 | 0 |
| 23rd May 2025 (Fri) | 19.0106 | 19.0106 | 19.0106 | 19.0106 | 0 |
| 22nd May 2025 (Thu) | 19.1517 | 19.1517 | 19.1517 | 19.1517 | 0 |
| 21st May 2025 (Wed) | 19.16 | 19.16 | 19.16 | 19.16 | 8 |
| 20th May 2025 (Tue) | 19.06 | 19.06 | 19.06 | 19.06 | 0 |