| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 20.57 | 20.60 | 20.57 | 20.60 | 0 |
| 16th Dec 2025 (Tue) | 20.57 | 20.60 | 20.57 | 20.60 | 1,455 |
| 15th Dec 2025 (Mon) | 20.59 | 20.59 | 20.545 | 20.555 | 1,251 |
| 12th Dec 2025 (Fri) | 20.54 | 20.54 | 20.53 | 20.54 | 100 |
| 11th Dec 2025 (Thu) | 20.62 | 20.62 | 20.59 | 20.59 | 389 |
| 10th Dec 2025 (Wed) | 20.53 | 20.57 | 20.53 | 20.585 | 868 |
| 9th Dec 2025 (Tue) | 20.54 | 20.55 | 20.535 | 20.535 | 200 |
| 8th Dec 2025 (Mon) | 20.535 | 20.545 | 20.52 | 20.545 | 245 |
| 5th Dec 2025 (Fri) | 20.60 | 20.60 | 20.57 | 20.575 | 700 |
| 4th Dec 2025 (Thu) | 20.62 | 20.62 | 20.605 | 20.61 | 2,411 |
| 3rd Dec 2025 (Wed) | 20.65 | 20.655 | 20.64 | 20.655 | 79 |
| 2nd Dec 2025 (Tue) | 20.605 | 20.63 | 20.605 | 20.625 | 1,559 |
| 1st Dec 2025 (Mon) | 20.62 | 20.62 | 20.615 | 20.60 | 402 |
| 28th Nov 2025 (Fri) | 20.76 | 20.77 | 20.76 | 20.7649 | 200 |
| 27th Nov 2025 (Thu) | 20.75 | 20.79 | 20.75 | 20.785 | 562 |
| 26th Nov 2025 (Wed) | 20.75 | 20.79 | 20.75 | 20.785 | 967 |
| 25th Nov 2025 (Tue) | 20.77 | 20.78 | 20.76 | 20.775 | 2,429 |
| 24th Nov 2025 (Mon) | 20.73 | 20.745 | 20.73 | 20.745 | 3,988 |
| 21st Nov 2025 (Fri) | 20.71 | 20.71 | 20.69 | 20.705 | 100 |
| 20th Nov 2025 (Thu) | 20.635 | 20.635 | 20.63 | 20.63 | 0 |
| 19th Nov 2025 (Wed) | 20.635 | 20.65 | 20.63 | 20.63 | 3,791 |
| 18th Nov 2025 (Tue) | 20.66 | 20.66 | 20.62 | 20.64 | 1,398 |
| 17th Nov 2025 (Mon) | 20.62 | 20.63 | 20.62 | 20.6219 | 1,705 |
| 14th Nov 2025 (Fri) | 20.61 | 20.61 | 20.60 | 20.62 | 559 |
| 13th Nov 2025 (Thu) | 20.645 | 20.66 | 20.64 | 20.64 | 132 |
| 12th Nov 2025 (Wed) | 20.67 | 20.69 | 20.67 | 20.6819 | 2,315 |
| 11th Nov 2025 (Tue) | 20.685 | 20.685 | 20.67 | 20.68 | 1,141 |
| 10th Nov 2025 (Mon) | 20.635 | 20.64 | 20.63 | 20.635 | 1,018 |
| 7th Nov 2025 (Fri) | 20.66 | 20.675 | 20.655 | 20.66 | 762 |
| 6th Nov 2025 (Thu) | 20.64 | 20.66 | 20.64 | 20.66 | 2,180 |
| 5th Nov 2025 (Wed) | 20.61 | 20.61 | 20.57 | 20.575 | 1,545 |
| 4th Nov 2025 (Tue) | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| 3rd Nov 2025 (Mon) | 20.61 | 20.63 | 20.61 | 20.61 | 820 |
| 31st Oct 2025 (Fri) | 20.73 | 20.73 | 20.705 | 20.715 | 1,512 |
| 30th Oct 2025 (Thu) | 20.72 | 20.73 | 20.715 | 20.715 | 557 |
| 29th Oct 2025 (Wed) | 20.82 | 20.82 | 20.81 | 20.74 | 100 |
| 28th Oct 2025 (Tue) | 20.84 | 20.85 | 20.84 | 20.84 | 3,248 |
| 27th Oct 2025 (Mon) | 20.79 | 20.82 | 20.78 | 20.818 | 443 |
| 24th Oct 2025 (Fri) | 20.81 | 20.82 | 20.81 | 20.815 | 1,021 |
| 23rd Oct 2025 (Thu) | 20.83 | 20.83 | 20.81 | 20.7997 | 1,868 |
| 22nd Oct 2025 (Wed) | 20.84 | 20.865 | 20.84 | 20.865 | 72 |
| 21st Oct 2025 (Tue) | 20.85 | 20.855 | 20.85 | 20.89 | 167 |
| 20th Oct 2025 (Mon) | 20.80 | 20.815 | 20.80 | 20.815 | 205 |
| 17th Oct 2025 (Fri) | 20.80 | 20.80 | 20.79 | 20.795 | 409 |