Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. T (FLGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.52 20.54 20.52 20.535 1,680
5th Feb 2026 (Thu) 20.505 20.545 20.505 20.545 2,548
4th Feb 2026 (Wed) 20.44 20.46 20.44 20.455 2,627
3rd Feb 2026 (Tue) 20.44 20.46 20.44 20.46 345
2nd Feb 2026 (Mon) 20.455 20.46 20.455 20.455 2,263
30th Jan 2026 (Fri) 20.545 20.56 20.545 20.545 61
29th Jan 2026 (Thu) 20.52 20.555 20.52 20.555 115
28th Jan 2026 (Wed) 20.53 20.53 20.51 20.545 1,621
27th Jan 2026 (Tue) 20.56 20.57 20.54 20.545 1,988
26th Jan 2026 (Mon) 20.57 20.57 20.56 20.565 2,203
23rd Jan 2026 (Fri) 20.51 20.535 20.51 20.535 370
22nd Jan 2026 (Thu) 20.49 20.51 20.49 20.51 1,017
21st Jan 2026 (Wed) 20.465 20.50 20.465 20.505 0
20th Jan 2026 (Tue) 20.46 20.48 20.46 20.465 485
19th Jan 2026 (Mon) 20.55 20.55 20.52 20.54 916
16th Jan 2026 (Fri) 20.55 20.55 20.52 20.54 916
15th Jan 2026 (Thu) 20.59 20.59 20.59 20.575 700
14th Jan 2026 (Wed) 20.60 20.60 20.595 20.595 22
13th Jan 2026 (Tue) 20.55 20.565 20.55 20.54 1,929
12th Jan 2026 (Mon) 20.54 20.55 20.54 20.54 1,781
9th Jan 2026 (Fri) 20.55 20.555 20.55 20.555 267
8th Jan 2026 (Thu) 20.535 20.535 20.535 20.535 396
7th Jan 2026 (Wed) 20.56 20.58 20.56 20.575 1,556
6th Jan 2026 (Tue) 20.52 20.54 20.52 20.545 300
5th Jan 2026 (Mon) 20.55 20.55 20.55 20.555 486
2nd Jan 2026 (Fri) 20.51 20.515 20.51 20.515 114
1st Jan 2026 (Thu) 20.56 20.565 20.55 20.52 1,283
31st Dec 2025 (Wed) 20.56 20.565 20.55 20.52 1,283
30th Dec 2025 (Tue) 20.56 20.565 20.56 20.565 0
29th Dec 2025 (Mon) 20.56 20.57 20.56 20.58 1,800
26th Dec 2025 (Fri) 20.54 20.545 20.54 20.55 2,306
25th Dec 2025 (Thu) 20.54 20.545 20.54 20.545 741
24th Dec 2025 (Wed) 20.54 20.545 20.54 20.545 741
23rd Dec 2025 (Tue) 20.48 20.50 20.48 20.50 7,116
22nd Dec 2025 (Mon) 20.50 20.50 20.495 20.505 1,062
19th Dec 2025 (Fri) 20.525 20.545 20.52 20.53 2,472
18th Dec 2025 (Thu) 20.63 20.63 20.62 20.625 217
17th Dec 2025 (Wed) 20.585 20.595 20.58 20.60 9,677
16th Dec 2025 (Tue) 20.57 20.60 20.57 20.60 1,455
15th Dec 2025 (Mon) 20.59 20.59 20.545 20.555 1,251
12th Dec 2025 (Fri) 20.54 20.54 20.53 20.54 100
11th Dec 2025 (Thu) 20.62 20.62 20.59 20.59 389
10th Dec 2025 (Wed) 20.53 20.57 20.53 20.585 868
9th Dec 2025 (Tue) 20.54 20.55 20.535 20.535 200
8th Dec 2025 (Mon) 20.535 20.545 20.52 20.545 245
FTSE 100 Latest
Value10,369.75
Change60.53