Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. T (FLGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.38 20.385 20.38 20.385 982
2nd Apr 2026 (Thu) 20.38 20.385 20.38 20.385 982
1st Apr 2026 (Wed) 20.34 20.375 20.34 20.33 301
31st Mar 2026 (Tue) 20.445 20.46 20.42 20.43 1,112
30th Mar 2026 (Mon) 20.39 20.42 20.39 20.405 264
27th Mar 2026 (Fri) 20.29 20.32 20.29 20.305 1,259
26th Mar 2026 (Thu) 20.35 20.35 20.30 20.30 600
25th Mar 2026 (Wed) 20.40 20.41 20.39 20.41 749
24th Mar 2026 (Tue) 20.32 20.33 20.29 20.325 3,567
23rd Mar 2026 (Mon) 20.355 20.41 20.35 20.385 698
20th Mar 2026 (Fri) 20.39 20.39 20.325 20.325 716
19th Mar 2026 (Thu) 20.45 20.49 20.445 20.47 1,104
18th Mar 2026 (Wed) 20.49 20.50 20.46 20.4547 594
17th Mar 2026 (Tue) 20.52 20.53 20.52 20.525 3,552
16th Mar 2026 (Mon) 20.50 20.50 20.48 20.50 249
13th Mar 2026 (Fri) 20.43 20.44 20.43 20.435 257
12th Mar 2026 (Thu) 20.47 20.49 20.44 20.455 2,236
11th Mar 2026 (Wed) 20.51 20.515 20.50 20.51 327
10th Mar 2026 (Tue) 20.61 20.62 20.575 20.58 7,160
9th Mar 2026 (Mon) 20.57 20.64 20.57 20.64 5,127
6th Mar 2026 (Fri) 20.585 20.605 20.575 20.585 0
5th Mar 2026 (Thu) 20.595 20.595 20.58 20.595 1,465
4th Mar 2026 (Wed) 20.64 20.64 20.63 20.635 140
3rd Mar 2026 (Tue) 20.64 20.68 20.64 20.68 713
2nd Mar 2026 (Mon) 20.69 20.69 20.67 20.68 2,989
27th Feb 2026 (Fri) 20.82 20.84 20.815 20.83 28,301
26th Feb 2026 (Thu) 20.77 20.78 20.77 20.78 1,407
25th Feb 2026 (Wed) 20.71 20.735 20.71 20.735 0
24th Feb 2026 (Tue) 20.71 20.74 20.71 20.74 0
23rd Feb 2026 (Mon) 20.71 20.75 20.71 20.73 1,052
20th Feb 2026 (Fri) 20.68 20.695 20.68 20.695 1,994
19th Feb 2026 (Thu) 20.71 20.71 20.705 20.705 100
18th Feb 2026 (Wed) 20.70 20.71 20.69 20.695 1,031
17th Feb 2026 (Tue) 20.73 20.73 20.73 20.725 93
16th Feb 2026 (Mon) 20.72 20.725 20.72 20.725 687
13th Feb 2026 (Fri) 20.72 20.725 20.72 20.725 687
12th Feb 2026 (Thu) 20.60 20.67 20.60 20.67 500
11th Feb 2026 (Wed) 20.57 20.58 20.57 20.575 1,925
10th Feb 2026 (Tue) 20.615 20.62 20.615 20.615 597
9th Feb 2026 (Mon) 20.53 20.55 20.53 20.545 1,241
6th Feb 2026 (Fri) 20.52 20.54 20.52 20.535 1,680
FTSE 100 Latest
Value10,436.29
Change71.50