Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. T (FLGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.66 20.66 20.66 20.645 300
18th Sep 2025 (Thu) 20.65 20.665 20.65 20.665 776
17th Sep 2025 (Wed) 20.75 20.81 20.71 20.695 1,676
16th Sep 2025 (Tue) 20.75 20.765 20.75 20.75 2,691
15th Sep 2025 (Mon) 20.73 20.75 20.73 20.735 3,506
12th Sep 2025 (Fri) 20.69 20.715 20.685 20.715 1,880
11th Sep 2025 (Thu) 20.76 20.76 20.745 20.75 430
10th Sep 2025 (Wed) 20.71 20.73 20.71 20.72 1,303
9th Sep 2025 (Tue) 20.69 20.695 20.67 20.68 5,437
8th Sep 2025 (Mon) 20.71 20.725 20.695 20.725 1,181
5th Sep 2025 (Fri) 20.67 20.68 20.655 20.655 1,000
4th Sep 2025 (Thu) 20.55 20.555 20.54 20.56 603
3rd Sep 2025 (Wed) 20.45 20.51 20.45 20.50 451
2nd Sep 2025 (Tue) 20.43 20.44 20.42 20.44 2,102
1st Sep 2025 (Mon) 20.55 20.56 20.54 20.56 2,240
29th Aug 2025 (Fri) 20.55 20.56 20.54 20.56 2,240
28th Aug 2025 (Thu) 20.56 20.56 20.55 20.5552 1,097
27th Aug 2025 (Wed) 20.51 20.53 20.51 20.525 3,023
26th Aug 2025 (Tue) 20.48 20.515 20.48 20.5148 652
25th Aug 2025 (Mon) 20.49 20.49 20.485 20.485 1,237
22nd Aug 2025 (Fri) 20.51 20.51 20.51 20.505 500
21st Aug 2025 (Thu) 20.47 20.47 20.4239 20.4239 11
20th Aug 2025 (Wed) 20.47 20.47 20.47 20.47 255
19th Aug 2025 (Tue) 20.45 20.45 20.45 20.45 11,537
18th Aug 2025 (Mon) 20.44 20.44 20.415 20.415 0
15th Aug 2025 (Fri) 20.44 20.44 20.42 20.42 0
14th Aug 2025 (Thu) 20.44 20.4499 20.44 20.4499 0
13th Aug 2025 (Wed) 20.44 20.52 20.44 20.52 0
12th Aug 2025 (Tue) 20.44 20.45 20.44 20.43 15,200
11th Aug 2025 (Mon) 20.51 20.51 20.4599 20.4599 0
8th Aug 2025 (Fri) 20.51 20.51 20.46 20.46 0
7th Aug 2025 (Thu) 20.51 20.51 20.51 20.4899 22
6th Aug 2025 (Wed) 20.50 20.50 20.48 20.505 1,700
5th Aug 2025 (Tue) 20.50 20.50 20.50 20.53 100
4th Aug 2025 (Mon) 20.50 20.50 20.50 20.5073 170
1st Aug 2025 (Fri) 20.48 20.505 20.48 20.505 9,471
31st Jul 2025 (Thu) 20.405 20.405 20.40 20.40 1,499
30th Jul 2025 (Wed) 20.42 20.42 20.39 20.3801 142
29th Jul 2025 (Tue) 20.365 20.445 20.365 20.445 2,433
28th Jul 2025 (Mon) 20.35 20.35 20.335 20.34 1,866
25th Jul 2025 (Fri) 20.34 20.37 20.34 20.38 766
24th Jul 2025 (Thu) 20.35 20.35 20.335 20.335 189
23rd Jul 2025 (Wed) 20.37 20.375 20.355 20.355 1,793
22nd Jul 2025 (Tue) 20.385 20.42 20.385 20.405 109
FTSE 100 Latest
Value9,226.68
Change10.01