| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.00 | 27.36 | 27.00 | 27.16 | 8,866 |
| 15th Dec 2025 (Mon) | 26.95 | 27.07 | 26.67 | 26.92 | 8,978 |
| 12th Dec 2025 (Fri) | 27.02 | 27.165 | 26.82 | 27.14 | 8,838 |
| 11th Dec 2025 (Thu) | 27.25 | 27.25 | 26.75 | 27.06 | 13,324 |
| 10th Dec 2025 (Wed) | 27.63 | 27.63 | 27.22 | 27.25 | 6,584 |
| 9th Dec 2025 (Tue) | 27.60 | 27.66 | 27.36 | 27.46 | 12,779 |
| 8th Dec 2025 (Mon) | 27.68 | 28.05 | 27.64 | 27.86 | 5,063 |
| 5th Dec 2025 (Fri) | 28.39 | 28.40 | 27.705 | 27.79 | 14,718 |
| 4th Dec 2025 (Thu) | 27.86 | 28.39 | 27.86 | 28.30 | 7,525 |
| 3rd Dec 2025 (Wed) | 28.50 | 28.54 | 28.23 | 28.48 | 11,148 |
| 2nd Dec 2025 (Tue) | 28.26 | 28.66 | 28.05 | 28.40 | 5,081 |
| 1st Dec 2025 (Mon) | 29.29 | 29.29 | 28.48 | 28.52 | 9,528 |
| 28th Nov 2025 (Fri) | 30.00 | 30.00 | 29.34 | 29.58 | 11,004 |
| 27th Nov 2025 (Thu) | 31.00 | 31.00 | 30.00 | 30.15 | 8,802 |
| 26th Nov 2025 (Wed) | 31.00 | 31.00 | 30.00 | 30.15 | 13,673 |
| 25th Nov 2025 (Tue) | 30.89 | 31.02 | 30.75 | 30.85 | 13,245 |
| 24th Nov 2025 (Mon) | 30.13 | 30.66 | 30.13 | 30.65 | 21,271 |
| 21st Nov 2025 (Fri) | 28.99 | 30.015 | 28.98 | 30.00 | 4,157 |
| 20th Nov 2025 (Thu) | 29.325 | 29.325 | 29.325 | 29.00 | 108 |
| 19th Nov 2025 (Wed) | 29.06 | 29.43 | 28.385 | 29.00 | 9,664 |
| 18th Nov 2025 (Tue) | 29.05 | 29.48 | 28.84 | 29.10 | 5,183 |
| 17th Nov 2025 (Mon) | 28.81 | 29.13 | 28.62 | 28.81 | 7,317 |
| 14th Nov 2025 (Fri) | 29.62 | 29.62 | 28.46 | 29.10 | 16,292 |
| 13th Nov 2025 (Thu) | 29.72 | 30.58 | 29.09 | 29.59 | 16,926 |
| 12th Nov 2025 (Wed) | 28.60 | 29.47 | 28.60 | 29.08 | 50,205 |
| 11th Nov 2025 (Tue) | 27.54 | 28.80 | 27.47 | 28.38 | 22,546 |
| 10th Nov 2025 (Mon) | 26.81 | 28.00 | 26.81 | 27.16 | 56,729 |
| 7th Nov 2025 (Fri) | 24.17 | 27.05 | 24.17 | 26.36 | 43,622 |
| 6th Nov 2025 (Thu) | 22.57 | 22.67 | 22.13 | 22.31 | 12,118 |
| 5th Nov 2025 (Wed) | 22.76 | 22.96 | 22.68 | 22.78 | 4,332 |
| 4th Nov 2025 (Tue) | 22.365 | 23.11 | 22.365 | 23.11 | 0 |
| 3rd Nov 2025 (Mon) | 22.365 | 23.10 | 22.365 | 23.11 | 11,402 |
| 31st Oct 2025 (Fri) | 22.29 | 22.70 | 22.10 | 22.45 | 22,397 |
| 30th Oct 2025 (Thu) | 22.94 | 22.99 | 22.46 | 22.58 | 9,787 |
| 29th Oct 2025 (Wed) | 23.28 | 23.38 | 22.51 | 22.73 | 5,984 |
| 28th Oct 2025 (Tue) | 23.03 | 23.54 | 22.96 | 23.43 | 19,053 |
| 27th Oct 2025 (Mon) | 23.49 | 23.49 | 23.14 | 23.31 | 8,357 |
| 24th Oct 2025 (Fri) | 23.62 | 23.83 | 23.50 | 23.74 | 6,221 |
| 23rd Oct 2025 (Thu) | 23.40 | 23.71 | 23.18 | 23.62 | 8,525 |
| 22nd Oct 2025 (Wed) | 23.93 | 23.97 | 23.34 | 23.50 | 6,394 |
| 21st Oct 2025 (Tue) | 24.07 | 24.60 | 23.70 | 23.97 | 9,379 |
| 20th Oct 2025 (Mon) | 22.94 | 24.21 | 22.94 | 23.84 | 27,868 |
| 17th Oct 2025 (Fri) | 22.745 | 22.745 | 22.51 | 22.68 | 17,473 |