| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.30 | 16.92 | 16.27 | 16.82 | 25,400 |
| 2nd Apr 2026 (Thu) | 16.30 | 16.92 | 16.27 | 16.82 | 25,400 |
| 1st Apr 2026 (Wed) | 15.99 | 16.47 | 15.99 | 16.44 | 11,287 |
| 31st Mar 2026 (Tue) | 15.74 | 16.00 | 15.62 | 15.90 | 6,174 |
| 30th Mar 2026 (Mon) | 15.56 | 15.93 | 15.56 | 15.63 | 9,904 |
| 27th Mar 2026 (Fri) | 16.02 | 16.06 | 15.45 | 15.59 | 21,468 |
| 26th Mar 2026 (Thu) | 16.65 | 16.78 | 16.295 | 16.37 | 23,517 |
| 25th Mar 2026 (Wed) | 16.74 | 16.84 | 16.57 | 16.67 | 64,244 |
| 24th Mar 2026 (Tue) | 16.435 | 16.435 | 16.19 | 16.34 | 27,424 |
| 23rd Mar 2026 (Mon) | 15.785 | 16.415 | 15.78 | 16.33 | 30,127 |
| 20th Mar 2026 (Fri) | 15.57 | 15.78 | 15.475 | 15.51 | 5,204 |
| 19th Mar 2026 (Thu) | 15.03 | 15.73 | 15.03 | 15.56 | 28,019 |
| 18th Mar 2026 (Wed) | 15.41 | 15.78 | 15.105 | 15.14 | 31,847 |
| 17th Mar 2026 (Tue) | 15.29 | 15.73 | 15.29 | 15.43 | 123,304 |
| 16th Mar 2026 (Mon) | 14.93 | 15.21 | 14.81 | 14.95 | 53,264 |
| 13th Mar 2026 (Fri) | 14.88 | 15.05 | 14.69 | 14.77 | 56,057 |
| 12th Mar 2026 (Thu) | 14.35 | 14.74 | 14.22 | 14.68 | 37,402 |
| 11th Mar 2026 (Wed) | 14.35 | 14.65 | 14.22 | 14.37 | 26,173 |
| 10th Mar 2026 (Tue) | 14.95 | 15.26 | 14.29 | 14.38 | 39,419 |
| 9th Mar 2026 (Mon) | 14.58 | 15.13 | 14.49 | 14.88 | 25,529 |
| 6th Mar 2026 (Fri) | 14.09 | 14.985 | 14.09 | 14.63 | 15,864 |
| 5th Mar 2026 (Thu) | 14.29 | 14.61 | 13.91 | 14.25 | 23,166 |
| 4th Mar 2026 (Wed) | 13.855 | 14.41 | 13.715 | 13.99 | 35,836 |
| 3rd Mar 2026 (Tue) | 13.60 | 14.16 | 13.50 | 13.79 | 23,189 |
| 2nd Mar 2026 (Mon) | 14.75 | 14.87 | 14.01 | 14.20 | 89,136 |
| 27th Feb 2026 (Fri) | 18.84 | 18.84 | 15.17 | 15.33 | 130,242 |
| 26th Feb 2026 (Thu) | 23.86 | 24.89 | 23.72 | 24.76 | 39,159 |
| 25th Feb 2026 (Wed) | 23.02 | 23.56 | 23.02 | 23.56 | 0 |
| 24th Feb 2026 (Tue) | 23.02 | 23.02 | 23.01 | 23.01 | 0 |
| 23rd Feb 2026 (Mon) | 23.02 | 23.07 | 22.69 | 23.01 | 9,153 |
| 20th Feb 2026 (Fri) | 23.05 | 23.38 | 22.855 | 23.18 | 12,758 |
| 19th Feb 2026 (Thu) | 23.13 | 23.27 | 23.00 | 23.27 | 5,116 |
| 18th Feb 2026 (Wed) | 23.39 | 23.71 | 23.23 | 23.34 | 8,289 |
| 17th Feb 2026 (Tue) | 22.98 | 23.77 | 22.96 | 23.60 | 6,385 |
| 16th Feb 2026 (Mon) | 23.10 | 23.45 | 23.01 | 23.43 | 2,037 |
| 13th Feb 2026 (Fri) | 23.10 | 23.45 | 23.01 | 23.43 | 2,037 |
| 12th Feb 2026 (Thu) | 23.35 | 23.37 | 22.41 | 22.97 | 5,814 |
| 11th Feb 2026 (Wed) | 22.81 | 23.11 | 22.53 | 23.00 | 7,938 |
| 10th Feb 2026 (Tue) | 22.94 | 23.58 | 22.94 | 23.06 | 11,444 |
| 9th Feb 2026 (Mon) | 22.97 | 23.12 | 22.78 | 22.95 | 21,130 |
| 6th Feb 2026 (Fri) | 23.60 | 23.86 | 23.20 | 23.44 | 11,404 |
| 5th Feb 2026 (Thu) | 25.50 | 25.50 | 23.585 | 23.71 | 15,477 |