| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.60 | 23.86 | 23.20 | 23.44 | 11,404 |
| 5th Feb 2026 (Thu) | 25.50 | 25.50 | 23.585 | 23.71 | 15,477 |
| 4th Feb 2026 (Wed) | 25.88 | 25.91 | 25.40 | 25.53 | 3,612 |
| 3rd Feb 2026 (Tue) | 26.53 | 26.53 | 25.66 | 26.06 | 2,842 |
| 2nd Feb 2026 (Mon) | 26.36 | 26.36 | 26.02 | 26.12 | 8,826 |
| 30th Jan 2026 (Fri) | 25.99 | 26.25 | 25.95 | 26.20 | 1,987 |
| 29th Jan 2026 (Thu) | 26.29 | 26.33 | 25.895 | 26.24 | 1,570 |
| 28th Jan 2026 (Wed) | 27.00 | 27.00 | 26.44 | 27.27 | 3,284 |
| 27th Jan 2026 (Tue) | 27.51 | 27.61 | 27.07 | 27.27 | 4,952 |
| 26th Jan 2026 (Mon) | 28.085 | 28.11 | 27.525 | 27.53 | 3,558 |
| 23rd Jan 2026 (Fri) | 28.04 | 28.075 | 27.60 | 27.82 | 9,770 |
| 22nd Jan 2026 (Thu) | 28.32 | 28.90 | 28.155 | 28.17 | 8,373 |
| 21st Jan 2026 (Wed) | 27.64 | 27.94 | 27.53 | 27.85 | 2,736 |
| 20th Jan 2026 (Tue) | 27.53 | 27.92 | 27.53 | 27.69 | 5,469 |
| 19th Jan 2026 (Mon) | 28.60 | 28.625 | 28.05 | 28.08 | 11,950 |
| 16th Jan 2026 (Fri) | 28.60 | 28.625 | 28.05 | 28.08 | 11,950 |
| 15th Jan 2026 (Thu) | 27.79 | 28.755 | 27.79 | 28.65 | 10,642 |
| 14th Jan 2026 (Wed) | 28.255 | 28.255 | 27.50 | 27.97 | 8,036 |
| 13th Jan 2026 (Tue) | 28.10 | 28.46 | 28.10 | 28.16 | 7,280 |
| 12th Jan 2026 (Mon) | 28.03 | 28.20 | 27.60 | 28.16 | 8,738 |
| 9th Jan 2026 (Fri) | 27.89 | 28.175 | 27.78 | 27.85 | 3,881 |
| 8th Jan 2026 (Thu) | 28.03 | 28.12 | 27.82 | 27.89 | 12,394 |
| 7th Jan 2026 (Wed) | 26.30 | 28.04 | 26.30 | 28.01 | 18,512 |
| 6th Jan 2026 (Tue) | 25.75 | 26.00 | 25.46 | 25.99 | 13,898 |
| 5th Jan 2026 (Mon) | 25.85 | 25.85 | 25.32 | 25.37 | 13,167 |
| 2nd Jan 2026 (Fri) | 26.26 | 26.30 | 25.46 | 25.59 | 6,460 |
| 1st Jan 2026 (Thu) | 26.28 | 26.355 | 26.11 | 26.27 | 12,112 |
| 31st Dec 2025 (Wed) | 26.28 | 26.355 | 26.11 | 26.27 | 12,112 |
| 30th Dec 2025 (Tue) | 26.35 | 26.65 | 26.21 | 26.49 | 10,358 |
| 29th Dec 2025 (Mon) | 26.52 | 26.69 | 26.48 | 26.60 | 15,602 |
| 26th Dec 2025 (Fri) | 26.84 | 26.84 | 26.67 | 26.72 | 10,232 |
| 25th Dec 2025 (Thu) | 26.97 | 27.08 | 26.89 | 27.01 | 6,412 |
| 24th Dec 2025 (Wed) | 26.97 | 27.08 | 26.89 | 27.01 | 6,412 |
| 23rd Dec 2025 (Tue) | 27.185 | 27.19 | 26.95 | 27.16 | 16,689 |
| 22nd Dec 2025 (Mon) | 27.93 | 27.95 | 27.56 | 27.64 | 6,942 |
| 19th Dec 2025 (Fri) | 28.06 | 28.13 | 27.405 | 27.61 | 9,414 |
| 18th Dec 2025 (Thu) | 27.99 | 28.245 | 27.82 | 28.06 | 11,353 |
| 17th Dec 2025 (Wed) | 27.58 | 27.88 | 27.42 | 27.50 | 7,534 |
| 16th Dec 2025 (Tue) | 27.00 | 27.36 | 27.00 | 27.16 | 8,866 |
| 15th Dec 2025 (Mon) | 26.95 | 27.07 | 26.67 | 26.92 | 8,978 |
| 12th Dec 2025 (Fri) | 27.02 | 27.165 | 26.82 | 27.14 | 8,838 |
| 11th Dec 2025 (Thu) | 27.25 | 27.25 | 26.75 | 27.06 | 13,324 |
| 10th Dec 2025 (Wed) | 27.63 | 27.63 | 27.22 | 27.25 | 6,584 |
| 9th Dec 2025 (Tue) | 27.60 | 27.66 | 27.36 | 27.46 | 12,779 |
| 8th Dec 2025 (Mon) | 27.68 | 28.05 | 27.64 | 27.86 | 5,063 |