| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.45 | 22.57 | 22.26 | 22.32 | 9,321 |
| 18th Sep 2025 (Thu) | 22.10 | 22.52 | 22.10 | 22.49 | 9,981 |
| 17th Sep 2025 (Wed) | 21.965 | 22.16 | 21.66 | 22.03 | 6,772 |
| 16th Sep 2025 (Tue) | 21.73 | 22.095 | 21.66 | 21.94 | 8,454 |
| 15th Sep 2025 (Mon) | 21.55 | 22.07 | 21.53 | 21.98 | 15,997 |
| 12th Sep 2025 (Fri) | 22.08 | 22.18 | 21.72 | 21.88 | 9,121 |
| 11th Sep 2025 (Thu) | 21.94 | 22.30 | 21.87 | 22.25 | 19,019 |
| 10th Sep 2025 (Wed) | 22.10 | 22.10 | 21.52 | 21.78 | 13,239 |
| 9th Sep 2025 (Tue) | 22.25 | 22.33 | 22.09 | 22.32 | 13,172 |
| 8th Sep 2025 (Mon) | 22.03 | 22.30 | 21.95 | 22.27 | 8,152 |
| 5th Sep 2025 (Fri) | 22.03 | 22.20 | 21.87 | 21.95 | 8,452 |
| 4th Sep 2025 (Thu) | 21.85 | 22.01 | 21.475 | 21.98 | 14,584 |
| 3rd Sep 2025 (Wed) | 22.11 | 22.175 | 21.79 | 22.02 | 14,116 |
| 2nd Sep 2025 (Tue) | 22.05 | 22.595 | 22.05 | 22.31 | 14,311 |
| 1st Sep 2025 (Mon) | 22.30 | 22.30 | 21.89 | 22.17 | 12,507 |
| 29th Aug 2025 (Fri) | 22.30 | 22.30 | 21.89 | 22.17 | 12,507 |
| 28th Aug 2025 (Thu) | 21.515 | 22.04 | 21.40 | 22.03 | 9,404 |
| 27th Aug 2025 (Wed) | 21.28 | 21.66 | 21.27 | 21.64 | 9,962 |
| 26th Aug 2025 (Tue) | 21.47 | 21.70 | 21.33 | 21.47 | 12,289 |
| 25th Aug 2025 (Mon) | 21.72 | 21.72 | 21.46 | 21.53 | 7,050 |
| 22nd Aug 2025 (Fri) | 21.79 | 22.08 | 21.59 | 21.77 | 12,787 |
| 21st Aug 2025 (Thu) | 21.285 | 21.55 | 21.105 | 21.395 | 17,622 |
| 20th Aug 2025 (Wed) | 21.39 | 21.45 | 21.18 | 21.38 | 9,261 |
| 19th Aug 2025 (Tue) | 21.50 | 21.68 | 21.50 | 21.57 | 5,390 |
| 18th Aug 2025 (Mon) | 21.40 | 21.60 | 21.30 | 21.52 | 12,097 |
| 15th Aug 2025 (Fri) | 21.845 | 21.89 | 21.16 | 21.26 | 13,766 |
| 14th Aug 2025 (Thu) | 21.35 | 21.845 | 21.35 | 21.74 | 16,800 |
| 13th Aug 2025 (Wed) | 21.31 | 21.93 | 21.24 | 21.77 | 25,816 |
| 12th Aug 2025 (Tue) | 20.69 | 21.24 | 20.66 | 21.01 | 19,767 |
| 11th Aug 2025 (Mon) | 20.37 | 20.66 | 20.29 | 20.61 | 22,627 |
| 8th Aug 2025 (Fri) | 20.50 | 20.53 | 20.05 | 20.36 | 23,889 |
| 7th Aug 2025 (Thu) | 20.74 | 20.74 | 19.62 | 20.405 | 24,909 |
| 6th Aug 2025 (Wed) | 20.26 | 20.80 | 20.11 | 20.67 | 21,109 |
| 5th Aug 2025 (Tue) | 19.55 | 21.20 | 19.55 | 20.78 | 59,551 |
| 4th Aug 2025 (Mon) | 18.32 | 18.535 | 17.56 | 18.36 | 42,099 |
| 1st Aug 2025 (Fri) | 19.135 | 19.50 | 18.34 | 18.53 | 71,429 |
| 31st Jul 2025 (Thu) | 17.39 | 17.51 | 16.98 | 17.18 | 31,025 |
| 30th Jul 2025 (Wed) | 17.48 | 17.94 | 17.40 | 17.49 | 17,106 |
| 29th Jul 2025 (Tue) | 18.03 | 18.10 | 17.51 | 17.57 | 18,222 |
| 28th Jul 2025 (Mon) | 18.23 | 18.245 | 17.87 | 18.02 | 18,515 |
| 25th Jul 2025 (Fri) | 18.43 | 18.59 | 18.15 | 18.37 | 30,647 |
| 24th Jul 2025 (Thu) | 18.77 | 19.01 | 18.39 | 18.41 | 22,090 |
| 23rd Jul 2025 (Wed) | 18.75 | 19.24 | 18.59 | 18.88 | 45,030 |
| 22nd Jul 2025 (Tue) | 18.05 | 18.66 | 18.045 | 18.63 | 22,614 |