| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.08 | 18.08 | 17.66 | 17.78 | 18,914 |
| 17th Jul 2025 (Thu) | 18.165 | 18.53 | 17.92 | 18.13 | 20,932 |
| 16th Jul 2025 (Wed) | 18.00 | 18.22 | 17.82 | 18.04 | 13,806 |
| 15th Jul 2025 (Tue) | 19.04 | 19.04 | 18.055 | 18.07 | 24,334 |
| 14th Jul 2025 (Mon) | 19.19 | 19.29 | 18.85 | 19.12 | 13,897 |
| 11th Jul 2025 (Fri) | 19.30 | 19.51 | 19.22 | 19.27 | 12,479 |
| 10th Jul 2025 (Thu) | 19.54 | 19.92 | 19.48 | 19.55 | 15,701 |
| 9th Jul 2025 (Wed) | 19.65 | 19.65 | 19.23 | 19.58 | 10,476 |
| 8th Jul 2025 (Tue) | 19.44 | 19.60 | 19.23 | 19.52 | 13,276 |
| 7th Jul 2025 (Mon) | 19.77 | 19.80 | 19.18 | 19.29 | 19,466 |
| 4th Jul 2025 (Fri) | 20.11 | 20.20 | 20.00 | 20.06 | 6,512 |
| 3rd Jul 2025 (Thu) | 20.11 | 20.20 | 20.00 | 20.06 | 6,512 |
| 2nd Jul 2025 (Wed) | 19.68 | 20.18 | 19.68 | 20.10 | 20,484 |
| 1st Jul 2025 (Tue) | 19.89 | 20.37 | 19.89 | 19.91 | 16,002 |
| 30th Jun 2025 (Mon) | 19.80 | 20.305 | 19.69 | 19.88 | 18,753 |
| 27th Jun 2025 (Fri) | 19.63 | 20.00 | 19.445 | 19.68 | 19,391 |
| 26th Jun 2025 (Thu) | 19.66 | 19.82 | 19.43 | 19.60 | 15,229 |
| 25th Jun 2025 (Wed) | 19.51 | 19.645 | 19.235 | 19.57 | 13,200 |
| 24th Jun 2025 (Tue) | 19.34 | 19.65 | 19.28 | 19.52 | 7,490 |
| 23rd Jun 2025 (Mon) | 19.25 | 19.44 | 19.02 | 19.33 | 24,811 |
| 20th Jun 2025 (Fri) | 20.41 | 20.425 | 19.51 | 19.53 | 19,190 |
| 19th Jun 2025 (Thu) | 20.19 | 20.795 | 20.16 | 20.30 | 9,275 |
| 18th Jun 2025 (Wed) | 20.19 | 20.795 | 20.16 | 20.30 | 9,275 |
| 17th Jun 2025 (Tue) | 20.685 | 20.79 | 20.27 | 20.26 | 10,357 |
| 16th Jun 2025 (Mon) | 20.82 | 21.00 | 20.61 | 20.94 | 14,016 |
| 13th Jun 2025 (Fri) | 20.62 | 20.94 | 20.54 | 20.69 | 12,226 |
| 12th Jun 2025 (Thu) | 21.61 | 21.67 | 20.95 | 20.99 | 12,851 |
| 11th Jun 2025 (Wed) | 22.02 | 22.02 | 21.54 | 21.72 | 17,108 |
| 10th Jun 2025 (Tue) | 21.63 | 22.03 | 21.555 | 21.785 | 13,200 |
| 9th Jun 2025 (Mon) | 21.73 | 22.00 | 21.59 | 21.81 | 20,103 |
| 6th Jun 2025 (Fri) | 21.19 | 21.56 | 21.19 | 21.43 | 29,231 |
| 5th Jun 2025 (Thu) | 21.22 | 21.31 | 20.77 | 20.82 | 12,154 |
| 4th Jun 2025 (Wed) | 21.47 | 21.80 | 21.17 | 21.29 | 30,280 |
| 3rd Jun 2025 (Tue) | 20.79 | 21.38 | 20.79 | 21.17 | 26,375 |
| 2nd Jun 2025 (Mon) | 20.54 | 20.75 | 20.00 | 20.67 | 17,538 |
| 30th May 2025 (Fri) | 20.45 | 20.805 | 20.36 | 20.72 | 14,617 |
| 29th May 2025 (Thu) | 20.38 | 21.00 | 20.29 | 20.61 | 23,207 |
| 28th May 2025 (Wed) | 19.93 | 20.55 | 19.93 | 20.55 | 18,448 |
| 27th May 2025 (Tue) | 20.80 | 20.80 | 19.95 | 20.00 | 30,072 |
| 26th May 2025 (Mon) | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| 24th May 2025 (Sat) | 20.35 | 20.35 | 20.10 | 20.31 | 18,707 |
| 23rd May 2025 (Fri) | 20.35 | 20.35 | 20.10 | 20.23 | 18,707 |
| 22nd May 2025 (Thu) | 20.16 | 20.69 | 20.15 | 20.60 | 19,728 |
| 21st May 2025 (Wed) | 20.75 | 20.82 | 20.065 | 20.205 | 24,551 |