Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 33.30 | 33.30 | 33.27 | 33.3253 | 624 |
17th Jul 2025 (Thu) | 33.37 | 33.45 | 33.37 | 33.48 | 550 |
16th Jul 2025 (Wed) | 33.28 | 33.28 | 33.28 | 33.34 | 512 |
15th Jul 2025 (Tue) | 33.26 | 33.26 | 33.21 | 33.1625 | 346 |
14th Jul 2025 (Mon) | 33.41 | 33.52 | 33.41 | 33.57 | 846 |
11th Jul 2025 (Fri) | 33.63 | 33.65 | 33.63 | 33.665 | 690 |
10th Jul 2025 (Thu) | 33.99 | 33.99 | 33.99 | 34.0201 | 293 |
9th Jul 2025 (Wed) | 34.13 | 34.20 | 34.13 | 34.281 | 203 |
8th Jul 2025 (Tue) | 33.63 | 33.77 | 33.63 | 33.81 | 951 |
7th Jul 2025 (Mon) | 33.505 | 33.505 | 33.40 | 33.44 | 862 |
4th Jul 2025 (Fri) | 33.39 | 33.39 | 33.38 | 33.3563 | 867 |
3rd Jul 2025 (Thu) | 33.39 | 33.39 | 33.38 | 33.3563 | 867 |
2nd Jul 2025 (Wed) | 33.25 | 33.25 | 33.25 | 33.3896 | 0 |
1st Jul 2025 (Tue) | 33.37 | 33.37 | 33.20 | 33.325 | 778 |
30th Jun 2025 (Mon) | 33.32 | 33.48 | 33.32 | 33.52 | 1,170 |
27th Jun 2025 (Fri) | 33.28 | 33.52 | 33.28 | 33.42 | 832 |
26th Jun 2025 (Thu) | 32.78 | 33.00 | 32.78 | 32.975 | 934 |
25th Jun 2025 (Wed) | 32.519 | 32.56 | 32.519 | 32.5622 | 180 |
24th Jun 2025 (Tue) | 32.78 | 32.78 | 32.78 | 32.8045 | 3,036 |
23rd Jun 2025 (Mon) | 32.50 | 32.50 | 32.2138 | 32.2138 | 208 |
20th Jun 2025 (Fri) | 32.50 | 32.50 | 31.90 | 31.90 | 4 |
19th Jun 2025 (Thu) | 32.50 | 32.50 | 32.31 | 32.3639 | 725 |
18th Jun 2025 (Wed) | 32.50 | 32.50 | 32.31 | 32.3639 | 725 |
17th Jun 2025 (Tue) | 32.80 | 32.80 | 32.48 | 32.4154 | 2,702 |
16th Jun 2025 (Mon) | 33.26 | 33.26 | 33.11 | 33.02 | 828 |
13th Jun 2025 (Fri) | 32.78 | 32.82 | 32.66 | 32.76 | 844 |
12th Jun 2025 (Thu) | 33.46 | 33.46 | 33.32 | 33.3601 | 683 |
11th Jun 2025 (Wed) | 33.39 | 33.39 | 33.18 | 33.2181 | 647 |
10th Jun 2025 (Tue) | 33.28 | 33.28 | 33.18 | 33.26 | 1,762 |
9th Jun 2025 (Mon) | 33.36 | 33.51 | 33.36 | 33.40 | 1,774 |
6th Jun 2025 (Fri) | 33.58 | 33.58 | 33.50 | 33.55 | 501 |
5th Jun 2025 (Thu) | 33.80 | 33.80 | 33.61 | 33.595 | 300 |
4th Jun 2025 (Wed) | 33.57 | 33.57 | 33.53 | 33.5399 | 3,428 |
3rd Jun 2025 (Tue) | 33.11 | 33.19 | 33.11 | 33.23 | 301 |
2nd Jun 2025 (Mon) | 33.00 | 33.22 | 33.00 | 33.40 | 874 |
30th May 2025 (Fri) | 33.10 | 33.10 | 32.91 | 33.115 | 942 |
29th May 2025 (Thu) | 32.92 | 33.03 | 32.92 | 33.0361 | 368 |
28th May 2025 (Wed) | 32.98 | 33.01 | 32.98 | 33.01 | 1,925 |
27th May 2025 (Tue) | 33.41 | 33.41 | 33.33 | 33.35 | 976 |
26th May 2025 (Mon) | 32.5646 | 32.5646 | 32.5646 | 32.5646 | 0 |
24th May 2025 (Sat) | 32.64 | 32.64 | 32.64 | 32.5646 | 338 |
23rd May 2025 (Fri) | 32.64 | 32.64 | 32.64 | 32.64 | 338 |
22nd May 2025 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 981 |
21st May 2025 (Wed) | 33.28 | 33.28 | 33.28 | 33.28 | 925 |