| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 33.38 | 33.38 | 33.21 | 33.14 | 216 |
| 15th Dec 2025 (Mon) | 33.37 | 33.37 | 33.31 | 33.31 | 1 |
| 12th Dec 2025 (Fri) | 33.42 | 33.42 | 33.42 | 33.3712 | 100 |
| 11th Dec 2025 (Thu) | 33.589 | 33.589 | 33.589 | 33.5695 | 157 |
| 10th Dec 2025 (Wed) | 32.919 | 33.203 | 32.919 | 33.203 | 0 |
| 9th Dec 2025 (Tue) | 32.919 | 32.919 | 32.919 | 32.92 | 100 |
| 8th Dec 2025 (Mon) | 32.835 | 32.835 | 32.733 | 32.733 | 16 |
| 5th Dec 2025 (Fri) | 32.835 | 32.835 | 32.80 | 32.7852 | 187 |
| 4th Dec 2025 (Thu) | 32.66 | 32.66 | 32.615 | 32.59 | 691 |
| 3rd Dec 2025 (Wed) | 32.285 | 32.447 | 32.285 | 32.447 | 174 |
| 2nd Dec 2025 (Tue) | 32.285 | 32.32 | 32.285 | 32.3549 | 432 |
| 1st Dec 2025 (Mon) | 32.14 | 32.14 | 32.095 | 32.0751 | 485 |
| 28th Nov 2025 (Fri) | 32.27 | 32.27 | 32.27 | 32.36 | 0 |
| 27th Nov 2025 (Thu) | 32.12 | 32.12 | 32.12 | 32.0955 | 100 |
| 26th Nov 2025 (Wed) | 32.12 | 32.12 | 32.12 | 32.0955 | 100 |
| 25th Nov 2025 (Tue) | 31.59 | 31.79 | 31.59 | 31.805 | 322 |
| 24th Nov 2025 (Mon) | 31.25 | 31.27 | 31.25 | 31.27 | 542 |
| 21st Nov 2025 (Fri) | 31.13 | 31.21 | 31.04 | 31.19 | 0 |
| 20th Nov 2025 (Thu) | 31.16 | 31.2514 | 31.16 | 31.2514 | 0 |
| 19th Nov 2025 (Wed) | 31.16 | 31.23 | 31.16 | 31.2514 | 256 |
| 18th Nov 2025 (Tue) | 31.87 | 31.87 | 31.2516 | 31.2516 | 69 |
| 17th Nov 2025 (Mon) | 31.87 | 31.87 | 31.72 | 31.6053 | 201 |
| 14th Nov 2025 (Fri) | 32.75 | 32.75 | 32.2913 | 32.2913 | 0 |
| 13th Nov 2025 (Thu) | 32.75 | 32.75 | 32.55 | 32.55 | 0 |
| 12th Nov 2025 (Wed) | 32.75 | 32.75 | 32.75 | 32.9249 | 48 |
| 11th Nov 2025 (Tue) | 32.52 | 32.52 | 32.52 | 32.61 | 1 |
| 10th Nov 2025 (Mon) | 31.58 | 32.3617 | 31.58 | 32.3617 | 2 |
| 7th Nov 2025 (Fri) | 31.58 | 31.90 | 31.53 | 31.9356 | 216 |
| 6th Nov 2025 (Thu) | 32.331 | 32.331 | 31.9151 | 31.9151 | 0 |
| 5th Nov 2025 (Wed) | 32.331 | 32.331 | 32.13 | 32.13 | 0 |
| 4th Nov 2025 (Tue) | 32.331 | 32.335 | 32.331 | 32.335 | 0 |
| 3rd Nov 2025 (Mon) | 32.331 | 32.35 | 32.33 | 32.335 | 614 |
| 31st Oct 2025 (Fri) | 32.48 | 32.48 | 32.129 | 32.129 | 1 |
| 30th Oct 2025 (Thu) | 32.48 | 32.48 | 32.3629 | 32.3629 | 0 |
| 29th Oct 2025 (Wed) | 32.48 | 32.48 | 32.47 | 32.5438 | 181 |
| 28th Oct 2025 (Tue) | 32.90 | 32.9344 | 32.90 | 32.9344 | 2 |
| 27th Oct 2025 (Mon) | 32.90 | 32.90 | 32.90 | 32.9746 | 5 |
| 24th Oct 2025 (Fri) | 32.785 | 32.81 | 32.785 | 32.82 | 562 |
| 23rd Oct 2025 (Thu) | 32.855 | 32.855 | 32.805 | 32.805 | 3 |
| 22nd Oct 2025 (Wed) | 32.855 | 32.855 | 32.71 | 32.71 | 0 |
| 21st Oct 2025 (Tue) | 32.855 | 33.05 | 32.855 | 32.95 | 500 |
| 20th Oct 2025 (Mon) | 32.91 | 33.0898 | 32.91 | 33.0898 | 0 |
| 17th Oct 2025 (Fri) | 32.91 | 32.91 | 32.6897 | 32.6897 | 0 |