Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse G (FLGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.68 32.68 32.5851 32.5851 0
18th Sep 2025 (Thu) 32.68 32.82 32.68 32.73 1,004
17th Sep 2025 (Wed) 32.51 32.51 32.45 32.45 1
16th Sep 2025 (Tue) 32.51 32.535 32.49 32.5164 626
15th Sep 2025 (Mon) 32.715 32.72 32.715 32.6863 478
12th Sep 2025 (Fri) 32.65 32.65 32.62 32.6791 125
11th Sep 2025 (Thu) 32.61 32.68 32.61 32.70 200
10th Sep 2025 (Wed) 32.59 32.59 32.48 32.445 131
9th Sep 2025 (Tue) 32.77 32.7949 32.77 32.7949 39
8th Sep 2025 (Mon) 32.77 32.9575 32.77 32.9575 9
5th Sep 2025 (Fri) 32.77 32.77 32.62 32.63 110
4th Sep 2025 (Thu) 32.37 32.6458 32.37 32.6458 10
3rd Sep 2025 (Wed) 32.37 32.37 32.37 32.3787 195
2nd Sep 2025 (Tue) 33.09 33.09 32.405 32.405 97
1st Sep 2025 (Mon) 33.09 33.09 33.03 33.09 1,307
29th Aug 2025 (Fri) 33.09 33.09 33.03 33.09 1,307
28th Aug 2025 (Thu) 33.19 33.28 33.19 33.2065 100
27th Aug 2025 (Wed) 32.92 33.10 32.92 33.1046 678
26th Aug 2025 (Tue) 33.34 33.34 33.34 33.325 101
25th Aug 2025 (Mon) 33.46 33.46 33.46 33.3385 112
22nd Aug 2025 (Fri) 33.33 33.73 33.33 33.71 264
21st Aug 2025 (Thu) 33.51 33.51 33.35 33.35 123
20th Aug 2025 (Wed) 33.51 33.51 33.51 33.5082 329
19th Aug 2025 (Tue) 33.46 33.5053 33.46 33.5053 106
18th Aug 2025 (Mon) 33.46 33.5779 33.46 33.5779 7
15th Aug 2025 (Fri) 33.46 33.6587 33.46 33.6587 4
14th Aug 2025 (Thu) 33.46 33.595 33.46 33.6001 470
13th Aug 2025 (Wed) 33.17 33.4913 33.17 33.4913 2
12th Aug 2025 (Tue) 33.17 33.21 33.17 33.2668 265
11th Aug 2025 (Mon) 33.51 33.51 33.1594 33.1594 144
8th Aug 2025 (Fri) 33.51 33.51 33.51 33.4518 417
7th Aug 2025 (Thu) 32.73 33.41 32.73 33.41 130
6th Aug 2025 (Wed) 32.73 33.052 32.73 33.052 96
5th Aug 2025 (Tue) 32.73 32.73 32.73 32.7494 101
4th Aug 2025 (Mon) 32.59 32.59 32.59 32.6191 150
1st Aug 2025 (Fri) 32.07 32.21 32.07 32.21 101
31st Jul 2025 (Thu) 32.605 32.61 32.50 32.4757 516
30th Jul 2025 (Wed) 33.00 33.00 33.00 32.8366 126
29th Jul 2025 (Tue) 33.12 33.12 33.12 33.10 259
28th Jul 2025 (Mon) 33.25 33.25 32.92 32.9343 396
25th Jul 2025 (Fri) 33.94 33.94 33.90 33.90 164
24th Jul 2025 (Thu) 33.94 33.94 33.86 33.78 652
23rd Jul 2025 (Wed) 33.70 34.15 33.70 34.1461 368
22nd Jul 2025 (Tue) 33.55 33.55 33.49 33.53 470
FTSE 100 Latest
Value9,216.67
Change-11.44