| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.691 | 31.5225 | 30.691 | 31.5225 | 0 |
| 2nd Apr 2026 (Thu) | 30.691 | 31.5225 | 30.691 | 31.5225 | 0 |
| 1st Apr 2026 (Wed) | 30.691 | 31.7617 | 30.691 | 31.7617 | 0 |
| 31st Mar 2026 (Tue) | 30.691 | 31.18 | 30.691 | 31.2801 | 5 |
| 30th Mar 2026 (Mon) | 30.46 | 30.46 | 30.30 | 30.2508 | 0 |
| 27th Mar 2026 (Fri) | 30.01 | 30.01 | 30.01 | 30.10 | 45 |
| 26th Mar 2026 (Thu) | 31.25 | 31.25 | 30.4969 | 30.4969 | 1 |
| 25th Mar 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.1006 | 100 |
| 24th Mar 2026 (Tue) | 30.761 | 30.761 | 30.61 | 30.75 | 101 |
| 23rd Mar 2026 (Mon) | 30.80 | 30.99 | 30.80 | 30.9566 | 401 |
| 20th Mar 2026 (Fri) | 30.45 | 30.45 | 30.10 | 30.1669 | 0 |
| 19th Mar 2026 (Thu) | 31.24 | 31.40 | 31.24 | 31.40 | 153 |
| 18th Mar 2026 (Wed) | 31.74 | 31.74 | 31.74 | 31.3485 | 62 |
| 17th Mar 2026 (Tue) | 32.11 | 32.12 | 32.11 | 32.12 | 102 |
| 16th Mar 2026 (Mon) | 31.89 | 31.96 | 31.85 | 31.9468 | 5 |
| 13th Mar 2026 (Fri) | 32.051 | 32.051 | 31.36 | 31.36 | 201 |
| 12th Mar 2026 (Thu) | 32.051 | 32.051 | 31.8396 | 31.8396 | 51 |
| 11th Mar 2026 (Wed) | 32.051 | 32.051 | 32.051 | 32.11 | 2 |
| 10th Mar 2026 (Tue) | 31.70 | 32.33 | 31.70 | 32.33 | 100 |
| 9th Mar 2026 (Mon) | 31.70 | 31.701 | 31.70 | 32.37 | 65 |
| 6th Mar 2026 (Fri) | 32.23 | 32.23 | 32.22 | 32.2259 | 0 |
| 5th Mar 2026 (Thu) | 32.43 | 32.43 | 32.43 | 32.49 | 0 |
| 4th Mar 2026 (Wed) | 32.231 | 33.2555 | 32.231 | 33.2555 | 0 |
| 3rd Mar 2026 (Tue) | 32.231 | 32.231 | 32.231 | 32.817 | 5 |
| 2nd Mar 2026 (Mon) | 35.03 | 35.03 | 33.89 | 33.89 | 48 |
| 27th Feb 2026 (Fri) | 35.03 | 35.03 | 35.03 | 35.06 | 0 |
| 26th Feb 2026 (Thu) | 34.70 | 35.18 | 34.70 | 35.18 | 0 |
| 25th Feb 2026 (Wed) | 34.70 | 34.95 | 34.70 | 34.95 | 0 |
| 24th Feb 2026 (Tue) | 34.70 | 34.79 | 34.70 | 34.79 | 0 |
| 23rd Feb 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.683 | 1,729 |
| 20th Feb 2026 (Fri) | 35.01 | 35.01 | 35.01 | 34.947 | 105 |
| 19th Feb 2026 (Thu) | 34.93 | 34.93 | 34.6591 | 34.6591 | 1 |
| 18th Feb 2026 (Wed) | 34.93 | 34.93 | 34.93 | 34.835 | 13 |
| 17th Feb 2026 (Tue) | 34.429 | 34.429 | 34.429 | 34.793 | 0 |
| 16th Feb 2026 (Mon) | 35.00 | 35.00 | 34.698 | 34.698 | 0 |
| 13th Feb 2026 (Fri) | 35.00 | 35.00 | 34.698 | 34.698 | 0 |
| 12th Feb 2026 (Thu) | 35.00 | 35.00 | 34.60 | 34.62 | 138 |
| 11th Feb 2026 (Wed) | 34.09 | 34.7795 | 34.09 | 34.7795 | 9 |
| 10th Feb 2026 (Tue) | 34.09 | 34.96 | 34.09 | 34.96 | 0 |
| 9th Feb 2026 (Mon) | 34.09 | 35.06 | 34.09 | 35.06 | 1 |
| 6th Feb 2026 (Fri) | 34.09 | 34.41 | 34.09 | 34.41 | 0 |