| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.09 | 34.41 | 34.09 | 34.41 | 0 |
| 5th Feb 2026 (Thu) | 34.09 | 34.09 | 33.893 | 33.893 | 0 |
| 4th Feb 2026 (Wed) | 34.09 | 34.09 | 34.09 | 34.193 | 0 |
| 3rd Feb 2026 (Tue) | 34.28 | 34.322 | 34.28 | 34.322 | 0 |
| 2nd Feb 2026 (Mon) | 34.28 | 34.28 | 34.28 | 34.34 | 181 |
| 30th Jan 2026 (Fri) | 34.051 | 34.051 | 34.051 | 34.00 | 1 |
| 29th Jan 2026 (Thu) | 34.68 | 34.68 | 34.30 | 34.30 | 0 |
| 28th Jan 2026 (Wed) | 34.68 | 34.68 | 34.68 | 35.01 | 0 |
| 27th Jan 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.01 | 521 |
| 26th Jan 2026 (Mon) | 34.63 | 34.63 | 34.63 | 34.63 | 116 |
| 23rd Jan 2026 (Fri) | 34.01 | 34.31 | 34.01 | 34.31 | 0 |
| 22nd Jan 2026 (Thu) | 34.01 | 34.01 | 34.01 | 34.0649 | 255 |
| 21st Jan 2026 (Wed) | 33.84 | 33.84 | 33.84 | 33.84 | 112 |
| 20th Jan 2026 (Tue) | 33.58 | 33.58 | 33.58 | 33.61 | 0 |
| 19th Jan 2026 (Mon) | 34.19 | 34.25 | 34.19 | 34.25 | 0 |
| 16th Jan 2026 (Fri) | 34.19 | 34.25 | 34.19 | 34.25 | 0 |
| 15th Jan 2026 (Thu) | 34.19 | 34.19 | 34.19 | 34.14 | 62 |
| 14th Jan 2026 (Wed) | 34.171 | 34.171 | 34.171 | 34.27 | 639 |
| 13th Jan 2026 (Tue) | 34.55 | 34.57 | 34.55 | 34.57 | 8 |
| 12th Jan 2026 (Mon) | 34.55 | 34.57 | 34.55 | 34.57 | 1,609 |
| 9th Jan 2026 (Fri) | 34.26 | 34.26 | 34.26 | 34.28 | 1 |
| 8th Jan 2026 (Thu) | 34.04 | 34.24 | 34.04 | 34.24 | 10 |
| 7th Jan 2026 (Wed) | 34.189 | 34.189 | 34.189 | 34.16 | 77 |
| 6th Jan 2026 (Tue) | 33.96 | 34.06 | 33.96 | 34.03 | 645 |
| 5th Jan 2026 (Mon) | 33.825 | 34.01 | 33.825 | 34.0246 | 498 |
| 2nd Jan 2026 (Fri) | 33.469 | 33.469 | 33.469 | 33.5851 | 450 |
| 1st Jan 2026 (Thu) | 33.52 | 33.52 | 33.52 | 33.533 | 116 |
| 31st Dec 2025 (Wed) | 33.52 | 33.52 | 33.52 | 33.533 | 116 |
| 30th Dec 2025 (Tue) | 33.80 | 33.82 | 33.80 | 33.7935 | 635 |
| 29th Dec 2025 (Mon) | 33.48 | 33.48 | 33.48 | 33.573 | 114 |
| 26th Dec 2025 (Fri) | 33.30 | 33.663 | 33.30 | 33.663 | 1 |
| 25th Dec 2025 (Thu) | 33.30 | 33.5943 | 33.30 | 33.5943 | 0 |
| 24th Dec 2025 (Wed) | 33.30 | 33.5943 | 33.30 | 33.5943 | 0 |
| 23rd Dec 2025 (Tue) | 33.30 | 33.5157 | 33.30 | 33.5157 | 33 |
| 22nd Dec 2025 (Mon) | 33.30 | 33.30 | 33.30 | 33.44 | 7 |
| 19th Dec 2025 (Fri) | 33.32 | 33.34 | 33.32 | 33.26 | 311 |
| 18th Dec 2025 (Thu) | 33.20 | 33.339 | 33.20 | 33.24 | 550 |
| 17th Dec 2025 (Wed) | 33.38 | 33.38 | 32.97 | 32.97 | 0 |
| 16th Dec 2025 (Tue) | 33.38 | 33.38 | 33.21 | 33.14 | 216 |
| 15th Dec 2025 (Mon) | 33.37 | 33.37 | 33.31 | 33.31 | 1 |
| 12th Dec 2025 (Fri) | 33.42 | 33.42 | 33.42 | 33.3712 | 100 |
| 11th Dec 2025 (Thu) | 33.589 | 33.589 | 33.589 | 33.5695 | 157 |
| 10th Dec 2025 (Wed) | 32.919 | 33.203 | 32.919 | 33.203 | 0 |
| 9th Dec 2025 (Tue) | 32.919 | 32.919 | 32.919 | 32.92 | 100 |
| 8th Dec 2025 (Mon) | 32.835 | 32.835 | 32.733 | 32.733 | 16 |