Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flora Growth Co (FLGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.65 0.66 0.617 0.6205 20,756
17th Jul 2025 (Thu) 0.6526 0.656 0.62 0.631 7,742
16th Jul 2025 (Wed) 0.661 0.67 0.6478 0.6394 5,210
15th Jul 2025 (Tue) 0.69 0.69 0.6574 0.67 6,102
14th Jul 2025 (Mon) 0.68 0.6839 0.68 0.689 506
11th Jul 2025 (Fri) 0.6767 0.685 0.6767 0.685 281
10th Jul 2025 (Thu) 0.63 0.71 0.63 0.7014 13,923
9th Jul 2025 (Wed) 0.63 0.632 0.626 0.635 553
8th Jul 2025 (Tue) 0.5833 0.627 0.5833 0.6101 15,276
7th Jul 2025 (Mon) 0.5946 0.595 0.5825 0.584 11,582
4th Jul 2025 (Fri) 0.595 0.6018 0.595 0.5951 710
3rd Jul 2025 (Thu) 0.595 0.6018 0.595 0.5951 710
2nd Jul 2025 (Wed) 0.6168 0.6188 0.595 0.5946 3,554
1st Jul 2025 (Tue) 0.5849 0.6035 0.5839 0.60 4,771
30th Jun 2025 (Mon) 0.615 0.6254 0.6101 0.58 12,415
27th Jun 2025 (Fri) 0.628 0.628 0.5828 0.61 13,858
26th Jun 2025 (Thu) 0.632 0.632 0.6148 0.6281 1,645
25th Jun 2025 (Wed) 0.656 0.6702 0.6397 0.6649 2,315
24th Jun 2025 (Tue) 0.6702 0.6801 0.6702 0.6701 7,062
23rd Jun 2025 (Mon) 0.6546 0.6697 0.6545 0.66 937
20th Jun 2025 (Fri) 0.695 0.705 0.624 0.6588 5,731
19th Jun 2025 (Thu) 0.7225 0.7399 0.6875 0.718 7,183
18th Jun 2025 (Wed) 0.7225 0.7399 0.6875 0.718 7,183
17th Jun 2025 (Tue) 0.7303 0.7303 0.7123 0.72 3,556
16th Jun 2025 (Mon) 0.7101 0.74 0.6741 0.703 14,197
13th Jun 2025 (Fri) 0.769 0.79 0.7281 0.7424 3,971
12th Jun 2025 (Thu) 0.761 0.7742 0.751 0.776 7,508
11th Jun 2025 (Wed) 0.719 0.779 0.719 0.779 10,556
10th Jun 2025 (Tue) 0.655 0.6984 0.655 0.691 7,049
9th Jun 2025 (Mon) 0.62 0.655 0.62 0.6398 6,352
6th Jun 2025 (Fri) 0.6162 0.6162 0.6162 0.64 451
5th Jun 2025 (Thu) 0.6328 0.6329 0.60 0.624 10,576
4th Jun 2025 (Wed) 0.645 0.66 0.645 0.66 13
3rd Jun 2025 (Tue) 0.645 0.6605 0.645 0.6605 47
2nd Jun 2025 (Mon) 0.645 0.645 0.64 0.64 7,350
30th May 2025 (Fri) 0.6647 0.685 0.651 0.67 2,025
29th May 2025 (Thu) 0.69 0.69 0.6784 0.685 4,822
28th May 2025 (Wed) 0.679 0.68 0.6758 0.68 2,653
27th May 2025 (Tue) 0.6712 0.6754 0.67 0.6714 2,157
26th May 2025 (Mon) 0.702 0.702 0.702 0.702 0
24th May 2025 (Sat) 0.6803 0.6803 0.663 0.702 1,000
23rd May 2025 (Fri) 0.6803 0.6803 0.663 0.663 1,000
22nd May 2025 (Thu) 0.6345 0.68 0.6345 0.68 22,948
21st May 2025 (Wed) 0.63 0.63 0.63 0.63 1,128
FTSE 100 Latest
Value8,992.12
Change0.00