| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.89 | 9.47 | 8.66 | 8.84 | 2,803 |
| 15th Dec 2025 (Mon) | 8.86 | 8.86 | 8.35 | 8.54 | 4,355 |
| 12th Dec 2025 (Fri) | 11.05 | 11.06 | 9.01 | 9.74 | 27,716 |
| 11th Dec 2025 (Thu) | 10.77 | 10.86 | 9.66 | 9.66 | 2,360 |
| 10th Dec 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.51 | 582 |
| 9th Dec 2025 (Tue) | 10.32 | 10.32 | 9.30 | 9.37 | 968 |
| 8th Dec 2025 (Mon) | 9.57 | 10.29 | 8.92 | 9.20 | 1,478 |
| 5th Dec 2025 (Fri) | 10.11 | 10.11 | 9.81 | 10.15 | 327 |
| 4th Dec 2025 (Thu) | 10.51 | 13.50 | 9.85 | 10.45 | 12,698 |
| 3rd Dec 2025 (Wed) | 8.21 | 9.87 | 8.21 | 9.90 | 1,608 |
| 2nd Dec 2025 (Tue) | 8.35 | 8.35 | 8.26 | 8.39 | 511 |
| 1st Dec 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 126 |
| 28th Nov 2025 (Fri) | 7.46 | 8.255 | 7.46 | 8.255 | 1 |
| 27th Nov 2025 (Thu) | 7.46 | 8.00 | 7.46 | 8.00 | 2 |
| 26th Nov 2025 (Wed) | 7.46 | 8.00 | 7.46 | 8.00 | 52 |
| 25th Nov 2025 (Tue) | 7.46 | 8.04 | 7.46 | 7.7941 | 112 |
| 24th Nov 2025 (Mon) | 7.44 | 8.10 | 7.44 | 7.88 | 795 |
| 21st Nov 2025 (Fri) | 7.01 | 7.01 | 7.01 | 7.15 | 78 |
| 20th Nov 2025 (Thu) | 8.00 | 8.00 | 7.65 | 7.65 | 0 |
| 19th Nov 2025 (Wed) | 8.00 | 8.00 | 8.00 | 7.65 | 31 |
| 18th Nov 2025 (Tue) | 7.98 | 7.98 | 7.46 | 7.46 | 114 |
| 17th Nov 2025 (Mon) | 7.98 | 7.98 | 7.98 | 7.45 | 83 |
| 14th Nov 2025 (Fri) | 7.34 | 7.52 | 7.30 | 7.84 | 456 |
| 13th Nov 2025 (Thu) | 7.94 | 8.13 | 7.80 | 7.84 | 302 |
| 12th Nov 2025 (Wed) | 8.35 | 8.35 | 8.31 | 8.41 | 98 |
| 11th Nov 2025 (Tue) | 8.10 | 8.40 | 7.95 | 8.52 | 294 |
| 10th Nov 2025 (Mon) | 7.66 | 7.94 | 7.66 | 8.10 | 462 |
| 7th Nov 2025 (Fri) | 8.05 | 8.05 | 7.37 | 8.01 | 693 |
| 6th Nov 2025 (Thu) | 8.85 | 8.85 | 8.05 | 8.055 | 3,437 |
| 5th Nov 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 250 |
| 4th Nov 2025 (Tue) | 9.31 | 9.31 | 8.82 | 8.82 | 0 |
| 3rd Nov 2025 (Mon) | 9.31 | 9.31 | 8.945 | 8.82 | 493 |
| 31st Oct 2025 (Fri) | 9.49 | 9.70 | 9.11 | 9.53 | 580 |
| 30th Oct 2025 (Thu) | 9.71 | 9.71 | 9.02 | 9.24 | 737 |
| 29th Oct 2025 (Wed) | 10.51 | 10.53 | 10.34 | 10.35 | 496 |
| 28th Oct 2025 (Tue) | 11.13 | 11.56 | 11.13 | 11.63 | 1,231 |
| 27th Oct 2025 (Mon) | 12.09 | 12.09 | 11.70 | 11.67 | 1,696 |
| 24th Oct 2025 (Fri) | 14.56 | 14.56 | 13.50 | 13.30 | 1,944 |
| 23rd Oct 2025 (Thu) | 15.26 | 15.26 | 14.14 | 13.87 | 2,139 |
| 22nd Oct 2025 (Wed) | 17.20 | 17.20 | 14.69 | 15.28 | 1,958 |
| 21st Oct 2025 (Tue) | 18.46 | 18.46 | 17.05 | 17.20 | 2,722 |
| 20th Oct 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.56 | 1,775 |
| 17th Oct 2025 (Fri) | 18.01 | 18.01 | 17.79 | 18.00 | 739 |