| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.00 | 9.00 | 8.95 | 8.95 | 0 |
| 5th Feb 2026 (Thu) | 9.00 | 9.00 | 8.95 | 8.95 | 0 |
| 4th Feb 2026 (Wed) | 9.00 | 9.00 | 8.95 | 8.95 | 0 |
| 3rd Feb 2026 (Tue) | 9.00 | 9.00 | 8.95 | 8.95 | 0 |
| 2nd Feb 2026 (Mon) | 9.00 | 9.00 | 8.95 | 8.95 | 0 |
| 30th Jan 2026 (Fri) | 9.00 | 9.00 | 8.95 | 8.95 | 0 |
| 29th Jan 2026 (Thu) | 9.00 | 9.00 | 8.95 | 8.95 | 0 |
| 28th Jan 2026 (Wed) | 9.00 | 9.70 | 8.11 | 10.97 | 15,505 |
| 27th Jan 2026 (Tue) | 6.88 | 13.02 | 6.81 | 10.97 | 194,255 |
| 26th Jan 2026 (Mon) | 6.38 | 6.38 | 6.33 | 6.32 | 505 |
| 23rd Jan 2026 (Fri) | 6.48 | 6.48 | 6.48 | 6.70 | 112 |
| 22nd Jan 2026 (Thu) | 7.10 | 7.10 | 6.82 | 6.82 | 1 |
| 21st Jan 2026 (Wed) | 7.10 | 7.29 | 6.75 | 6.77 | 116 |
| 20th Jan 2026 (Tue) | 6.25 | 6.70 | 6.25 | 6.70 | 110 |
| 19th Jan 2026 (Mon) | 6.50 | 7.06 | 6.50 | 6.57 | 4,084 |
| 16th Jan 2026 (Fri) | 6.50 | 7.06 | 6.50 | 6.57 | 4,084 |
| 15th Jan 2026 (Thu) | 6.58 | 6.60 | 6.50 | 6.54 | 550 |
| 14th Jan 2026 (Wed) | 6.39 | 6.52 | 6.39 | 6.30 | 101 |
| 13th Jan 2026 (Tue) | 7.00 | 8.06 | 6.53 | 7.16 | 6,348 |
| 12th Jan 2026 (Mon) | 7.27 | 7.27 | 7.16 | 7.16 | 1 |
| 9th Jan 2026 (Fri) | 7.27 | 7.27 | 7.27 | 7.285 | 104 |
| 8th Jan 2026 (Thu) | 7.03 | 7.03 | 7.03 | 7.06 | 5 |
| 7th Jan 2026 (Wed) | 7.07 | 7.07 | 7.07 | 7.07 | 247 |
| 6th Jan 2026 (Tue) | 7.40 | 7.55 | 7.03 | 7.09 | 2,512 |
| 5th Jan 2026 (Mon) | 7.10 | 7.38 | 7.09 | 7.41 | 601 |
| 2nd Jan 2026 (Fri) | 6.50 | 6.83 | 6.50 | 6.85 | 719 |
| 1st Jan 2026 (Thu) | 6.10 | 6.125 | 5.87 | 6.26 | 1,905 |
| 31st Dec 2025 (Wed) | 6.10 | 6.125 | 5.87 | 6.26 | 1,905 |
| 30th Dec 2025 (Tue) | 6.75 | 6.75 | 6.35 | 6.33 | 4,194 |
| 29th Dec 2025 (Mon) | 7.45 | 7.52 | 6.57 | 6.90 | 9,647 |
| 26th Dec 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.28 | 298 |
| 25th Dec 2025 (Thu) | 7.21 | 7.21 | 7.10 | 7.355 | 2,589 |
| 24th Dec 2025 (Wed) | 7.21 | 7.21 | 7.10 | 7.355 | 2,589 |
| 23rd Dec 2025 (Tue) | 7.845 | 7.90 | 7.16 | 7.26 | 4,593 |
| 22nd Dec 2025 (Mon) | 8.87 | 8.89 | 7.48 | 7.555 | 5,178 |
| 19th Dec 2025 (Fri) | 7.885 | 7.885 | 7.26 | 7.31 | 8,191 |
| 18th Dec 2025 (Thu) | 8.60 | 8.60 | 7.27 | 7.63 | 3,405 |
| 17th Dec 2025 (Wed) | 9.90 | 9.90 | 7.91 | 8.01 | 7,768 |
| 16th Dec 2025 (Tue) | 8.89 | 9.47 | 8.66 | 8.84 | 2,803 |
| 15th Dec 2025 (Mon) | 8.86 | 8.86 | 8.35 | 8.54 | 4,355 |
| 12th Dec 2025 (Fri) | 11.05 | 11.06 | 9.01 | 9.74 | 27,716 |
| 11th Dec 2025 (Thu) | 10.77 | 10.86 | 9.66 | 9.66 | 2,360 |
| 10th Dec 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.51 | 582 |
| 9th Dec 2025 (Tue) | 10.32 | 10.32 | 9.30 | 9.37 | 968 |
| 8th Dec 2025 (Mon) | 9.57 | 10.29 | 8.92 | 9.20 | 1,478 |