| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.00 | 27.50 | 26.40 | 27.20 | 2,217 |
| 18th Sep 2025 (Thu) | 26.03 | 26.05 | 24.75 | 25.77 | 2,376 |
| 17th Sep 2025 (Wed) | 31.01 | 32.00 | 30.00 | 29.81 | 1,355 |
| 16th Sep 2025 (Tue) | 26.95 | 27.45 | 26.89 | 27.90 | 1,111 |
| 15th Sep 2025 (Mon) | 25.61 | 25.61 | 25.49 | 25.40 | 117 |
| 12th Sep 2025 (Fri) | 22.30 | 24.25 | 22.30 | 24.25 | 23 |
| 11th Sep 2025 (Thu) | 22.30 | 23.80 | 22.30 | 23.80 | 245 |
| 10th Sep 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.00 | 18 |
| 9th Sep 2025 (Tue) | 23.02 | 23.02 | 22.40 | 22.30 | 2,083 |
| 8th Sep 2025 (Mon) | 22.29 | 23.59 | 22.29 | 23.59 | 61 |
| 5th Sep 2025 (Fri) | 22.29 | 22.50 | 22.29 | 22.50 | 124 |
| 4th Sep 2025 (Thu) | 22.29 | 22.29 | 21.91 | 21.91 | 198 |
| 3rd Sep 2025 (Wed) | 22.29 | 22.29 | 22.29 | 22.55 | 349 |
| 2nd Sep 2025 (Tue) | 22.07 | 22.60 | 22.07 | 22.71 | 950 |
| 1st Sep 2025 (Mon) | 19.77 | 20.45 | 19.77 | 20.45 | 154 |
| 29th Aug 2025 (Fri) | 19.77 | 20.45 | 19.77 | 20.45 | 154 |
| 28th Aug 2025 (Thu) | 19.77 | 20.70 | 19.76 | 20.70 | 1,647 |
| 27th Aug 2025 (Wed) | 21.00 | 22.074 | 21.00 | 22.074 | 43 |
| 26th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 22.222 | 303 |
| 25th Aug 2025 (Mon) | 20.67 | 20.67 | 20.67 | 20.64 | 507 |
| 22nd Aug 2025 (Fri) | 20.45 | 21.215 | 20.45 | 21.215 | 6 |
| 21st Aug 2025 (Thu) | 20.45 | 20.45 | 20.42 | 19.9225 | 349 |
| 20th Aug 2025 (Wed) | 20.80 | 20.82 | 20.78 | 20.21 | 57 |
| 19th Aug 2025 (Tue) | 20.92 | 20.92 | 19.03 | 18.78 | 425 |
| 18th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 23.37 | 332 |
| 15th Aug 2025 (Fri) | 23.97 | 24.50 | 22.94 | 24.30 | 3,855 |
| 14th Aug 2025 (Thu) | 20.05 | 23.49 | 20.05 | 23.50 | 2,093 |
| 13th Aug 2025 (Wed) | 18.26 | 19.27 | 18.26 | 19.975 | 463 |
| 12th Aug 2025 (Tue) | 19.31 | 19.75 | 17.80 | 17.74 | 1,659 |
| 11th Aug 2025 (Mon) | 18.90 | 24.50 | 18.90 | 20.60 | 2,128 |
| 8th Aug 2025 (Fri) | 17.30 | 18.05 | 17.30 | 18.7652 | 442 |
| 7th Aug 2025 (Thu) | 18.90 | 18.90 | 16.90 | 17.42 | 1,001 |
| 6th Aug 2025 (Wed) | 21.46 | 21.46 | 19.19 | 19.19 | 336 |
| 5th Aug 2025 (Tue) | 21.46 | 21.46 | 17.91 | 19.65 | 684 |
| 4th Aug 2025 (Mon) | 15.25 | 21.47 | 15.25 | 21.47 | 4,864 |
| 1st Aug 2025 (Fri) | 0.578 | 0.578 | 0.5025 | 0.51 | 12,134 |
| 31st Jul 2025 (Thu) | 0.609 | 0.6398 | 0.579 | 0.5884 | 52,032 |
| 30th Jul 2025 (Wed) | 0.641 | 0.641 | 0.6301 | 0.63 | 3,553 |
| 29th Jul 2025 (Tue) | 0.619 | 0.6725 | 0.60 | 0.6499 | 79,910 |
| 28th Jul 2025 (Mon) | 0.611 | 0.611 | 0.606 | 0.6059 | 711 |
| 25th Jul 2025 (Fri) | 0.611 | 0.626 | 0.60 | 0.6154 | 12,251 |
| 24th Jul 2025 (Thu) | 0.6145 | 0.6275 | 0.606 | 0.633 | 7,163 |
| 23rd Jul 2025 (Wed) | 0.67 | 0.67 | 0.61 | 0.6101 | 8,656 |
| 22nd Jul 2025 (Tue) | 0.65 | 0.677 | 0.63 | 0.654 | 13,672 |