| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.83 | 35.83 | 35.79 | 35.78 | 518 |
| 9th Jul 2026 (Thu) | 35.61 | 35.61 | 35.56 | 35.60 | 801 |
| 8th Jul 2026 (Wed) | 35.50 | 35.67 | 35.47 | 35.68 | 1,357 |
| 7th Jul 2026 (Tue) | 36.14 | 36.14 | 36.06 | 36.06 | 1,614 |
| 6th Jul 2026 (Mon) | 35.98 | 36.05 | 35.98 | 36.20 | 387 |
| 3rd Jul 2026 (Fri) | 36.10 | 36.12 | 36.10 | 36.12 | 0 |
| 2nd Jul 2026 (Thu) | 36.10 | 36.19 | 35.96 | 36.12 | 158 |
| 1st Jul 2026 (Wed) | 35.12 | 35.25 | 35.12 | 35.25 | 213 |
| 30th Jun 2026 (Tue) | 35.27 | 35.29 | 35.25 | 35.29 | 746 |
| 29th Jun 2026 (Mon) | 35.24 | 35.32 | 35.18 | 35.34 | 1,281 |
| 26th Jun 2026 (Fri) | 35.11 | 35.11 | 35.07 | 35.04 | 100 |
| 25th Jun 2026 (Thu) | 35.26 | 35.65 | 35.26 | 35.65 | 0 |
| 24th Jun 2026 (Wed) | 35.26 | 35.26 | 35.26 | 35.25 | 1 |
| 23rd Jun 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.30 | 2,000 |
| 22nd Jun 2026 (Mon) | 35.51 | 35.51 | 35.48 | 35.46 | 161 |
| 19th Jun 2026 (Fri) | 35.36 | 35.36 | 35.29 | 35.2798 | 801 |
| 18th Jun 2026 (Thu) | 35.36 | 35.36 | 35.29 | 35.2798 | 801 |
| 17th Jun 2026 (Wed) | 36.08 | 36.09 | 35.55 | 35.60 | 651 |
| 16th Jun 2026 (Tue) | 36.14 | 36.16 | 36.04 | 36.04 | 293 |
| 15th Jun 2026 (Mon) | 35.99 | 35.99 | 35.79 | 35.82 | 17,692 |
| 12th Jun 2026 (Fri) | 35.93 | 36.10 | 35.93 | 36.08 | 0 |
| 11th Jun 2026 (Thu) | 35.24 | 35.86 | 35.24 | 35.856 | 100 |
| 10th Jun 2026 (Wed) | 34.99 | 34.99 | 34.99 | 35.04 | 164 |
| 9th Jun 2026 (Tue) | 35.42 | 35.42 | 35.00 | 35.41 | 100 |
| 8th Jun 2026 (Mon) | 35.71 | 35.71 | 35.4533 | 35.4533 | 11 |
| 5th Jun 2026 (Fri) | 35.71 | 35.71 | 35.48 | 35.4145 | 4 |
| 4th Jun 2026 (Thu) | 35.75 | 35.79 | 35.75 | 35.81 | 598 |
| 3rd Jun 2026 (Wed) | 35.49 | 35.49 | 35.49 | 35.42 | 360 |
| 2nd Jun 2026 (Tue) | 35.53 | 35.86 | 35.53 | 35.86 | 197 |
| 1st Jun 2026 (Mon) | 35.53 | 35.72 | 35.49 | 35.61 | 336 |
| 29th May 2026 (Fri) | 35.94 | 35.94 | 35.84 | 35.84 | 86 |
| 28th May 2026 (Thu) | 35.92 | 35.99 | 35.85 | 35.85 | 840 |
| 27th May 2026 (Wed) | 36.26 | 36.26 | 36.14 | 36.14 | 3 |
| 26th May 2026 (Tue) | 36.26 | 36.26 | 36.26 | 36.18 | 230 |
| 25th May 2026 (Mon) | 36.05 | 36.05 | 35.92 | 35.95 | 473 |
| 22nd May 2026 (Fri) | 36.05 | 36.05 | 35.92 | 35.95 | 473 |
| 21st May 2026 (Thu) | 36.20 | 36.20 | 36.18 | 36.13 | 207 |
| 20th May 2026 (Wed) | 35.61 | 35.969 | 35.61 | 35.98 | 1,218 |
| 19th May 2026 (Tue) | 35.43 | 35.45 | 35.39 | 35.39 | 288 |
| 18th May 2026 (Mon) | 35.40 | 35.58 | 35.39 | 35.6198 | 443 |
| 15th May 2026 (Fri) | 34.90 | 34.90 | 34.77 | 34.84 | 662 |
| 14th May 2026 (Thu) | 35.76 | 35.831 | 35.64 | 35.64 | 1,972 |
| 13th May 2026 (Wed) | 35.60 | 35.79 | 35.60 | 35.775 | 103 |
| 12th May 2026 (Tue) | 35.49 | 35.49 | 35.49 | 35.6266 | 82 |
| 11th May 2026 (Mon) | 35.73 | 35.78 | 35.62 | 35.65 | 1,176 |