| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.20 | 36.20 | 36.18 | 36.13 | 207 |
| 20th May 2026 (Wed) | 35.61 | 35.969 | 35.61 | 35.98 | 1,218 |
| 19th May 2026 (Tue) | 35.43 | 35.45 | 35.39 | 35.39 | 288 |
| 18th May 2026 (Mon) | 35.40 | 35.58 | 35.39 | 35.6198 | 443 |
| 15th May 2026 (Fri) | 34.90 | 34.90 | 34.77 | 34.84 | 662 |
| 14th May 2026 (Thu) | 35.76 | 35.831 | 35.64 | 35.64 | 1,972 |
| 13th May 2026 (Wed) | 35.60 | 35.79 | 35.60 | 35.775 | 103 |
| 12th May 2026 (Tue) | 35.49 | 35.49 | 35.49 | 35.6266 | 82 |
| 11th May 2026 (Mon) | 35.73 | 35.78 | 35.62 | 35.65 | 1,176 |
| 8th May 2026 (Fri) | 35.77 | 35.77 | 35.77 | 35.7208 | 68 |
| 7th May 2026 (Thu) | 35.85 | 35.85 | 35.38 | 35.38 | 866 |
| 6th May 2026 (Wed) | 36.31 | 36.35 | 36.19 | 36.28 | 28,239 |
| 5th May 2026 (Tue) | 35.29 | 35.58 | 35.29 | 35.56 | 2,143 |
| 4th May 2026 (Mon) | 35.82 | 35.82 | 35.49 | 35.55 | 5,103 |
| 1st May 2026 (Fri) | 36.18 | 36.18 | 36.07 | 36.02 | 312 |
| 30th Apr 2026 (Thu) | 35.95 | 36.05 | 35.95 | 36.05 | 341 |
| 29th Apr 2026 (Wed) | 35.25 | 35.25 | 35.15 | 35.13 | 5,036 |
| 28th Apr 2026 (Tue) | 35.92 | 35.92 | 35.6315 | 35.6315 | 0 |
| 27th Apr 2026 (Mon) | 35.92 | 35.92 | 35.70 | 35.70 | 35 |
| 24th Apr 2026 (Fri) | 35.92 | 35.92 | 35.92 | 35.9173 | 361 |
| 23rd Apr 2026 (Thu) | 36.14 | 36.14 | 35.81 | 35.81 | 2 |
| 22nd Apr 2026 (Wed) | 36.14 | 36.14 | 36.09 | 36.13 | 929 |
| 21st Apr 2026 (Tue) | 36.18 | 36.18 | 35.92 | 35.92 | 1,701 |
| 20th Apr 2026 (Mon) | 36.63 | 36.63 | 36.63 | 36.63 | 78 |
| 17th Apr 2026 (Fri) | 36.91 | 36.95 | 36.87 | 36.91 | 244 |
| 16th Apr 2026 (Thu) | 36.50 | 36.53 | 36.50 | 36.57 | 1,333 |
| 15th Apr 2026 (Wed) | 36.54 | 36.54 | 36.50 | 36.50 | 5,432 |
| 14th Apr 2026 (Tue) | 36.69 | 36.76 | 36.69 | 36.76 | 1,268 |
| 13th Apr 2026 (Mon) | 36.57 | 36.57 | 36.56 | 36.62 | 500 |
| 10th Apr 2026 (Fri) | 36.37 | 36.38 | 36.34 | 36.42 | 912 |
| 9th Apr 2026 (Thu) | 36.24 | 36.49 | 36.17 | 36.40 | 3,310 |
| 8th Apr 2026 (Wed) | 36.39 | 36.39 | 36.31 | 36.49 | 813 |
| 7th Apr 2026 (Tue) | 35.00 | 35.28 | 35.00 | 35.26 | 1,677 |
| 6th Apr 2026 (Mon) | 35.37 | 35.50 | 35.31 | 35.50 | 2,349 |
| 3rd Apr 2026 (Fri) | 35.22 | 35.28 | 35.20 | 35.20 | 3,125 |
| 2nd Apr 2026 (Thu) | 35.22 | 35.28 | 35.20 | 35.20 | 3,125 |
| 1st Apr 2026 (Wed) | 35.33 | 35.34 | 35.25 | 35.32 | 1,060 |
| 31st Mar 2026 (Tue) | 34.36 | 34.69 | 34.21 | 34.76 | 2,803 |
| 30th Mar 2026 (Mon) | 33.98 | 34.17 | 33.85 | 33.85 | 452 |
| 27th Mar 2026 (Fri) | 33.75 | 33.82 | 33.63 | 33.69 | 803 |
| 26th Mar 2026 (Thu) | 34.14 | 34.14 | 33.73 | 33.73 | 417 |
| 25th Mar 2026 (Wed) | 34.45 | 34.53 | 34.41 | 34.43 | 378 |
| 24th Mar 2026 (Tue) | 33.85 | 34.08 | 33.85 | 33.90 | 417 |
| 23rd Mar 2026 (Mon) | 34.12 | 34.12 | 33.77 | 33.99 | 396 |