| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.35 | 36.35 | 36.35 | 36.2902 | 709 |
| 25th Sep 2026 (Fri) | 36.30 | 36.33 | 36.30 | 36.31 | 542 |
| 24th Sep 2026 (Thu) | 36.35 | 36.35 | 36.22 | 36.22 | 0 |
| 23rd Sep 2026 (Wed) | 36.35 | 36.35 | 36.11 | 36.09 | 10 |
| 22nd Sep 2026 (Tue) | 36.74 | 36.74 | 36.74 | 36.58 | 132 |
| 21st Sep 2026 (Mon) | 36.64 | 36.75 | 36.64 | 36.75 | 270 |
| 18th Sep 2026 (Fri) | 36.38 | 36.39 | 36.29 | 36.38 | 2,361 |
| 17th Sep 2026 (Thu) | 36.34 | 36.87 | 36.34 | 36.87 | 122 |
| 16th Sep 2026 (Wed) | 36.34 | 36.52 | 36.34 | 36.49 | 158 |
| 15th Sep 2026 (Tue) | 36.81 | 36.82 | 36.76 | 36.77 | 724 |
| 14th Sep 2026 (Mon) | 36.92 | 37.02 | 36.80 | 36.91 | 1,257 |
| 11th Sep 2026 (Fri) | 36.90 | 36.90 | 36.86 | 36.90 | 725 |
| 10th Sep 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.58 | 1,336 |
| 9th Sep 2026 (Wed) | 37.02 | 37.02 | 36.87 | 36.86 | 596 |
| 8th Sep 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.26 | 399 |
| 7th Sep 2026 (Mon) | 37.43 | 37.43 | 37.38 | 37.38 | 337 |
| 4th Sep 2026 (Fri) | 37.43 | 37.43 | 37.38 | 37.38 | 337 |
| 3rd Sep 2026 (Thu) | 37.49 | 37.49 | 37.43 | 37.47 | 6,833 |
| 2nd Sep 2026 (Wed) | 37.05 | 37.08 | 37.03 | 37.095 | 627 |
| 1st Sep 2026 (Tue) | 37.21 | 37.21 | 37.04 | 37.06 | 256 |
| 31st Aug 2026 (Mon) | 37.28 | 37.28 | 37.25 | 37.27 | 515 |
| 28th Aug 2026 (Fri) | 37.44 | 37.44 | 37.32 | 37.3937 | 1,156 |
| 27th Aug 2026 (Thu) | 37.44 | 37.49 | 37.43 | 37.49 | 3,213 |
| 26th Aug 2026 (Wed) | 37.67 | 37.67 | 37.67 | 37.67 | 248 |
| 25th Aug 2026 (Tue) | 37.73 | 37.73 | 37.73 | 38.005 | 1 |
| 24th Aug 2026 (Mon) | 37.72 | 37.85 | 37.72 | 37.76 | 1,785 |
| 21st Aug 2026 (Fri) | 37.73 | 37.75 | 37.73 | 37.70 | 1,562 |
| 20th Aug 2026 (Thu) | 37.48 | 37.50 | 37.40 | 37.37 | 441 |
| 19th Aug 2026 (Wed) | 37.34 | 37.37 | 37.34 | 37.37 | 1,978 |
| 18th Aug 2026 (Tue) | 37.23 | 37.23 | 37.15 | 37.04 | 1,123 |
| 17th Aug 2026 (Mon) | 37.15 | 37.16 | 37.11 | 37.09 | 1,564 |
| 14th Aug 2026 (Fri) | 37.14 | 37.14 | 37.14 | 37.14 | 349 |
| 13th Aug 2026 (Thu) | 37.07 | 37.16 | 37.07 | 37.15 | 1,534 |
| 12th Aug 2026 (Wed) | 37.35 | 37.35 | 37.25 | 37.25 | 70 |
| 11th Aug 2026 (Tue) | 37.35 | 37.35 | 37.19 | 37.22 | 343 |
| 10th Aug 2026 (Mon) | 37.38 | 37.38 | 37.34 | 37.3593 | 1,008 |
| 7th Aug 2026 (Fri) | 37.51 | 37.51 | 37.45 | 37.451 | 924 |
| 6th Aug 2026 (Thu) | 37.36 | 37.36 | 37.19 | 37.2001 | 1,252 |
| 5th Aug 2026 (Wed) | 37.28 | 37.30 | 37.27 | 37.27 | 461 |
| 4th Aug 2026 (Tue) | 37.28 | 37.28 | 37.21 | 37.19 | 220 |
| 3rd Aug 2026 (Mon) | 37.13 | 37.13 | 36.97 | 37.11 | 620 |
| 31st Jul 2026 (Fri) | 37.23 | 37.24 | 37.23 | 37.23 | 25 |
| 30th Jul 2026 (Thu) | 37.24 | 37.46 | 37.23 | 37.45 | 1,196 |
| 29th Jul 2026 (Wed) | 36.77 | 36.87 | 36.71 | 36.70 | 119 |