Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse U (FLGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.60 35.86 35.60 35.87 326
5th Feb 2026 (Thu) 35.28 35.33 35.14 35.16 1,255
4th Feb 2026 (Wed) 36.23 36.23 35.82 35.95 1,879
3rd Feb 2026 (Tue) 35.58 35.64 35.42 35.68 866
2nd Feb 2026 (Mon) 35.63 35.69 35.57 35.66 4,743
30th Jan 2026 (Fri) 35.30 35.39 35.16 35.37 311
29th Jan 2026 (Thu) 35.46 35.58 35.46 35.57 33
28th Jan 2026 (Wed) 35.35 35.36 35.34 35.67 1,037
27th Jan 2026 (Tue) 35.50 35.64 35.50 35.67 3,094
26th Jan 2026 (Mon) 35.21 35.22 35.08 35.12 3,920
23rd Jan 2026 (Fri) 34.75 34.955 34.75 34.97 1,768
22nd Jan 2026 (Thu) 34.50 34.64 34.50 34.58 1,909
21st Jan 2026 (Wed) 34.53 34.65 34.33 34.67 1,191
20th Jan 2026 (Tue) 34.365 34.50 34.28 34.30 1,047
19th Jan 2026 (Mon) 34.65 34.66 34.62 34.64 4,101
16th Jan 2026 (Fri) 34.65 34.66 34.62 34.64 4,101
15th Jan 2026 (Thu) 34.64 34.68 34.55 34.57 1,181
14th Jan 2026 (Wed) 34.58 34.71 34.56 34.7089 4,057
13th Jan 2026 (Tue) 34.43 34.43 34.43 34.54 735
12th Jan 2026 (Mon) 34.50 34.57 34.475 34.54 2,056
9th Jan 2026 (Fri) 34.30 34.36 34.30 34.37 863
8th Jan 2026 (Thu) 34.12 34.18 34.10 34.19 1,810
7th Jan 2026 (Wed) 34.22 34.24 34.10 34.13 7,630
6th Jan 2026 (Tue) 34.60 34.60 34.45 34.45 6,352
5th Jan 2026 (Mon) 33.96 34.33 33.96 34.29 13,645
2nd Jan 2026 (Fri) 33.93 34.03 33.92 34.04 1,461
1st Jan 2026 (Thu) 33.79 33.79 33.68 33.75 2,990
31st Dec 2025 (Wed) 33.79 33.79 33.68 33.75 2,990
30th Dec 2025 (Tue) 33.825 33.86 33.825 33.82 2,024
29th Dec 2025 (Mon) 33.83 33.83 33.72 33.72 316
26th Dec 2025 (Fri) 33.83 33.87 33.80 33.88 1,588
25th Dec 2025 (Thu) 33.745 33.76 33.69 33.69 2,885
24th Dec 2025 (Wed) 33.745 33.76 33.69 33.69 2,885
23rd Dec 2025 (Tue) 33.63 33.67 33.63 33.67 1,481
22nd Dec 2025 (Mon) 33.47 33.58 33.47 33.57 415
19th Dec 2025 (Fri) 33.35 33.51 33.35 33.38 6,695
18th Dec 2025 (Thu) 33.75 33.89 33.71 33.73 238
17th Dec 2025 (Wed) 33.70 33.71 33.56 33.546 1,173
16th Dec 2025 (Tue) 33.355 33.41 33.29 33.4357 723
15th Dec 2025 (Mon) 33.49 33.55 33.45 33.55 1,265
12th Dec 2025 (Fri) 33.11 33.22 33.10 33.185 1,755
11th Dec 2025 (Thu) 33.47 33.53 33.42 33.445 2,389
10th Dec 2025 (Wed) 33.09 33.31 33.09 33.29 185
9th Dec 2025 (Tue) 33.00 33.00 32.87 32.83 1,122
8th Dec 2025 (Mon) 32.95 33.01 32.93 33.02 2,945
FTSE 100 Latest
Value10,369.75
Change60.53