| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 33.355 | 33.4357 | 33.355 | 33.4357 | 0 |
| 16th Dec 2025 (Tue) | 33.355 | 33.41 | 33.29 | 33.4357 | 723 |
| 15th Dec 2025 (Mon) | 33.49 | 33.55 | 33.45 | 33.55 | 1,265 |
| 12th Dec 2025 (Fri) | 33.11 | 33.22 | 33.10 | 33.185 | 1,755 |
| 11th Dec 2025 (Thu) | 33.47 | 33.53 | 33.42 | 33.445 | 2,389 |
| 10th Dec 2025 (Wed) | 33.09 | 33.31 | 33.09 | 33.29 | 185 |
| 9th Dec 2025 (Tue) | 33.00 | 33.00 | 32.87 | 32.83 | 1,122 |
| 8th Dec 2025 (Mon) | 32.95 | 33.01 | 32.93 | 33.02 | 2,945 |
| 5th Dec 2025 (Fri) | 33.14 | 33.15 | 33.10 | 33.09 | 941 |
| 4th Dec 2025 (Thu) | 33.345 | 33.35 | 33.27 | 33.29 | 2,574 |
| 3rd Dec 2025 (Wed) | 33.22 | 33.305 | 33.20 | 33.27 | 3,776 |
| 2nd Dec 2025 (Tue) | 32.95 | 33.00 | 32.91 | 32.99 | 9,829 |
| 1st Dec 2025 (Mon) | 33.15 | 33.15 | 32.92 | 32.935 | 1,483 |
| 28th Nov 2025 (Fri) | 33.15 | 33.15 | 33.11 | 33.11 | 1,403 |
| 27th Nov 2025 (Thu) | 33.00 | 33.01 | 33.00 | 32.98 | 433 |
| 26th Nov 2025 (Wed) | 33.00 | 33.01 | 33.00 | 32.98 | 1,866 |
| 25th Nov 2025 (Tue) | 32.64 | 32.65 | 32.60 | 32.62 | 1,841 |
| 24th Nov 2025 (Mon) | 32.15 | 32.21 | 32.03 | 32.1663 | 4,723 |
| 21st Nov 2025 (Fri) | 31.97 | 32.31 | 31.97 | 32.26 | 1,427 |
| 20th Nov 2025 (Thu) | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| 19th Nov 2025 (Wed) | 31.99 | 32.09 | 31.96 | 31.99 | 1,366 |
| 18th Nov 2025 (Tue) | 32.23 | 32.38 | 32.14 | 32.32 | 5,259 |
| 17th Nov 2025 (Mon) | 32.80 | 32.84 | 32.475 | 32.5386 | 3,455 |
| 14th Nov 2025 (Fri) | 32.71 | 32.83 | 32.69 | 32.82 | 1,619 |
| 13th Nov 2025 (Thu) | 33.27 | 33.27 | 33.04 | 33.01 | 121 |
| 12th Nov 2025 (Wed) | 33.40 | 33.40 | 33.39 | 33.35 | 104 |
| 11th Nov 2025 (Tue) | 33.40 | 33.50 | 33.40 | 33.42 | 1,937 |
| 10th Nov 2025 (Mon) | 33.02 | 33.30 | 33.02 | 33.27 | 3,732 |
| 7th Nov 2025 (Fri) | 32.71 | 32.89 | 32.68 | 32.87 | 3,281 |
| 6th Nov 2025 (Thu) | 32.75 | 32.78 | 32.66 | 32.7378 | 3,262 |
| 5th Nov 2025 (Wed) | 32.63 | 32.72 | 32.63 | 32.69 | 3,831 |
| 4th Nov 2025 (Tue) | 32.67 | 32.67 | 32.66 | 32.66 | 0 |
| 3rd Nov 2025 (Mon) | 32.67 | 32.67 | 32.66 | 32.66 | 672 |
| 31st Oct 2025 (Fri) | 32.61 | 32.78 | 32.61 | 32.78 | 4,044 |
| 30th Oct 2025 (Thu) | 32.73 | 32.89 | 32.73 | 32.84 | 1,242 |
| 29th Oct 2025 (Wed) | 33.06 | 33.11 | 32.89 | 32.92 | 3,042 |
| 28th Oct 2025 (Tue) | 33.06 | 33.08 | 33.00 | 32.9611 | 853 |
| 27th Oct 2025 (Mon) | 33.02 | 33.02 | 32.94 | 33.02 | 680 |
| 24th Oct 2025 (Fri) | 32.82 | 32.91 | 32.81 | 32.885 | 10,540 |
| 23rd Oct 2025 (Thu) | 32.83 | 32.83 | 32.68 | 32.74 | 9,308 |
| 22nd Oct 2025 (Wed) | 32.55 | 32.59 | 32.49 | 32.61 | 5,079 |
| 21st Oct 2025 (Tue) | 32.32 | 32.33 | 32.28 | 32.28 | 1,951 |
| 20th Oct 2025 (Mon) | 32.31 | 32.43 | 32.31 | 32.43 | 1,011 |
| 17th Oct 2025 (Fri) | 32.13 | 32.32 | 32.13 | 32.29 | 2,798 |