| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.22 | 35.28 | 35.20 | 35.20 | 3,125 |
| 2nd Apr 2026 (Thu) | 35.22 | 35.28 | 35.20 | 35.20 | 3,125 |
| 1st Apr 2026 (Wed) | 35.33 | 35.34 | 35.25 | 35.32 | 1,060 |
| 31st Mar 2026 (Tue) | 34.36 | 34.69 | 34.21 | 34.76 | 2,803 |
| 30th Mar 2026 (Mon) | 33.98 | 34.17 | 33.85 | 33.85 | 452 |
| 27th Mar 2026 (Fri) | 33.75 | 33.82 | 33.63 | 33.69 | 803 |
| 26th Mar 2026 (Thu) | 34.14 | 34.14 | 33.73 | 33.73 | 417 |
| 25th Mar 2026 (Wed) | 34.45 | 34.53 | 34.41 | 34.43 | 378 |
| 24th Mar 2026 (Tue) | 33.85 | 34.08 | 33.85 | 33.90 | 417 |
| 23rd Mar 2026 (Mon) | 34.12 | 34.12 | 33.77 | 33.99 | 396 |
| 20th Mar 2026 (Fri) | 34.33 | 34.33 | 33.41 | 33.41 | 20 |
| 19th Mar 2026 (Thu) | 34.00 | 34.58 | 33.96 | 34.43 | 516 |
| 18th Mar 2026 (Wed) | 35.15 | 35.15 | 34.63 | 34.62 | 501 |
| 17th Mar 2026 (Tue) | 35.34 | 35.34 | 35.26 | 35.26 | 704 |
| 16th Mar 2026 (Mon) | 35.13 | 35.14 | 35.03 | 35.1174 | 25 |
| 13th Mar 2026 (Fri) | 35.00 | 35.00 | 34.53 | 34.54 | 503 |
| 12th Mar 2026 (Thu) | 34.98 | 35.09 | 34.90 | 34.98 | 1,654 |
| 11th Mar 2026 (Wed) | 35.35 | 35.36 | 35.15 | 35.33 | 1,486 |
| 10th Mar 2026 (Tue) | 35.74 | 35.77 | 35.40 | 35.40 | 473 |
| 9th Mar 2026 (Mon) | 34.63 | 35.46 | 34.53 | 35.23 | 107 |
| 6th Mar 2026 (Fri) | 34.73 | 35.14 | 34.73 | 35.15 | 442 |
| 5th Mar 2026 (Thu) | 35.61 | 35.72 | 35.00 | 35.28 | 513 |
| 4th Mar 2026 (Wed) | 35.78 | 36.11 | 35.78 | 35.95 | 594 |
| 3rd Mar 2026 (Tue) | 35.20 | 35.79 | 35.20 | 35.74 | 501 |
| 2nd Mar 2026 (Mon) | 36.59 | 36.86 | 36.59 | 36.75 | 209 |
| 27th Feb 2026 (Fri) | 37.31 | 37.33 | 37.23 | 37.23 | 3,123 |
| 26th Feb 2026 (Thu) | 37.14 | 37.19 | 37.14 | 37.16 | 1,048 |
| 25th Feb 2026 (Wed) | 36.50 | 37.15 | 36.50 | 37.15 | 0 |
| 24th Feb 2026 (Tue) | 36.50 | 36.68 | 36.50 | 36.68 | 0 |
| 23rd Feb 2026 (Mon) | 36.50 | 36.59 | 36.50 | 36.53 | 1,270 |
| 20th Feb 2026 (Fri) | 36.49 | 36.635 | 36.49 | 36.63 | 435 |
| 19th Feb 2026 (Thu) | 36.21 | 36.37 | 36.16 | 36.42 | 2,632 |
| 18th Feb 2026 (Wed) | 36.60 | 36.60 | 36.44 | 36.51 | 449 |
| 17th Feb 2026 (Tue) | 35.89 | 36.25 | 35.89 | 36.27 | 6,617 |
| 16th Feb 2026 (Mon) | 35.91 | 36.09 | 35.91 | 36.07 | 1,649 |
| 13th Feb 2026 (Fri) | 35.91 | 36.09 | 35.91 | 36.07 | 1,649 |
| 12th Feb 2026 (Thu) | 36.20 | 36.20 | 35.75 | 35.93 | 538 |
| 11th Feb 2026 (Wed) | 36.23 | 36.25 | 36.17 | 36.19 | 543 |
| 10th Feb 2026 (Tue) | 35.805 | 35.82 | 35.75 | 35.83 | 1,541 |
| 9th Feb 2026 (Mon) | 35.73 | 35.955 | 35.73 | 35.99 | 698 |
| 6th Feb 2026 (Fri) | 35.60 | 35.86 | 35.60 | 35.87 | 326 |
| 5th Feb 2026 (Thu) | 35.28 | 35.33 | 35.14 | 35.16 | 1,255 |