| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.73 | 30.74 | 30.605 | 30.63 | 112,368 |
| 17th Jul 2025 (Thu) | 30.52 | 30.64 | 30.52 | 30.635 | 2,134 |
| 16th Jul 2025 (Wed) | 30.60 | 30.65 | 30.60 | 30.64 | 1,221 |
| 15th Jul 2025 (Tue) | 30.43 | 30.49 | 30.43 | 30.45 | 1,528 |
| 14th Jul 2025 (Mon) | 30.781 | 30.82 | 30.78 | 30.78 | 1,509 |
| 11th Jul 2025 (Fri) | 30.76 | 30.78 | 30.69 | 30.77 | 1,921 |
| 10th Jul 2025 (Thu) | 30.89 | 31.03 | 30.89 | 31.04 | 580 |
| 9th Jul 2025 (Wed) | 30.641 | 30.75 | 30.641 | 30.7825 | 1,789 |
| 8th Jul 2025 (Tue) | 30.44 | 30.66 | 30.42 | 30.69 | 294 |
| 7th Jul 2025 (Mon) | 30.43 | 30.43 | 30.36 | 30.37 | 697 |
| 4th Jul 2025 (Fri) | 30.62 | 30.67 | 30.61 | 30.649 | 1,925 |
| 3rd Jul 2025 (Thu) | 30.62 | 30.67 | 30.61 | 30.649 | 1,925 |
| 2nd Jul 2025 (Wed) | 30.31 | 30.50 | 30.28 | 30.50 | 15,665 |
| 1st Jul 2025 (Tue) | 30.65 | 30.65 | 30.65 | 30.73 | 281 |
| 30th Jun 2025 (Mon) | 30.51 | 30.60 | 30.51 | 30.63 | 972 |
| 27th Jun 2025 (Fri) | 30.59 | 30.61 | 30.54 | 30.54 | 17,998 |
| 26th Jun 2025 (Thu) | 30.53 | 30.57 | 30.53 | 30.61 | 3,531 |
| 25th Jun 2025 (Wed) | 30.17 | 30.25 | 30.17 | 30.23 | 2,811 |
| 24th Jun 2025 (Tue) | 30.33 | 30.40 | 30.31 | 30.33 | 3,124 |
| 23rd Jun 2025 (Mon) | 29.83 | 30.17 | 29.83 | 30.21 | 2,010 |
| 20th Jun 2025 (Fri) | 30.16 | 30.16 | 29.88 | 29.89 | 1,809 |
| 19th Jun 2025 (Thu) | 30.89 | 30.89 | 30.70 | 30.7289 | 3,919 |
| 18th Jun 2025 (Wed) | 30.89 | 30.89 | 30.70 | 30.7289 | 3,919 |
| 17th Jun 2025 (Tue) | 30.90 | 30.90 | 30.72 | 30.75 | 477 |
| 16th Jun 2025 (Mon) | 31.29 | 31.34 | 31.06 | 31.06 | 2,571 |
| 13th Jun 2025 (Fri) | 31.01 | 31.03 | 31.00 | 31.03 | 673 |
| 12th Jun 2025 (Thu) | 31.30 | 31.30 | 31.285 | 31.3016 | 465 |
| 11th Jun 2025 (Wed) | 31.08 | 31.08 | 31.01 | 30.99 | 939 |
| 10th Jun 2025 (Tue) | 31.01 | 31.01 | 30.94 | 30.97 | 1,675 |
| 9th Jun 2025 (Mon) | 30.91 | 31.07 | 30.91 | 30.97 | 16,825 |
| 6th Jun 2025 (Fri) | 30.99 | 30.99 | 30.91 | 31.03 | 1,383 |
| 5th Jun 2025 (Thu) | 30.97 | 30.97 | 30.84 | 30.91 | 2,965 |
| 4th Jun 2025 (Wed) | 30.94 | 30.94 | 30.85 | 30.865 | 4,937 |
| 3rd Jun 2025 (Tue) | 30.73 | 30.79 | 30.73 | 30.75 | 655 |
| 2nd Jun 2025 (Mon) | 30.70 | 30.88 | 30.70 | 30.87 | 1,137 |
| 30th May 2025 (Fri) | 30.66 | 30.74 | 30.51 | 30.66 | 14,483 |
| 29th May 2025 (Thu) | 30.47 | 30.55 | 30.45 | 30.54 | 2,604 |
| 28th May 2025 (Wed) | 30.76 | 30.76 | 30.76 | 30.76 | 540 |
| 27th May 2025 (Tue) | 30.80 | 30.84 | 30.705 | 30.77 | 31,943 |
| 26th May 2025 (Mon) | 30.585 | 30.585 | 30.585 | 30.585 | 0 |
| 24th May 2025 (Sat) | 30.468 | 30.60 | 30.468 | 30.585 | 2,017 |
| 23rd May 2025 (Fri) | 30.468 | 30.60 | 30.468 | 30.60 | 2,017 |
| 22nd May 2025 (Thu) | 30.33 | 30.44 | 30.33 | 30.44 | 3,147 |
| 21st May 2025 (Wed) | 30.35 | 30.35 | 30.35 | 30.35 | 18,737 |
| 20th May 2025 (Tue) | 30.42 | 30.47 | 30.40 | 30.45 | 6,555 |