| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.79 | 31.84 | 31.75 | 31.82 | 5,460 |
| 18th Sep 2025 (Thu) | 32.05 | 32.06 | 31.97 | 32.02 | 2,701 |
| 17th Sep 2025 (Wed) | 32.275 | 32.275 | 32.06 | 32.14 | 1,502 |
| 16th Sep 2025 (Tue) | 32.14 | 32.17 | 32.13 | 32.13 | 1,142 |
| 15th Sep 2025 (Mon) | 32.27 | 32.31 | 32.27 | 32.31 | 926 |
| 12th Sep 2025 (Fri) | 32.30 | 32.30 | 32.14 | 32.14 | 1,408 |
| 11th Sep 2025 (Thu) | 32.37 | 32.37 | 32.37 | 32.35 | 547 |
| 10th Sep 2025 (Wed) | 32.01 | 32.01 | 32.01 | 32.00 | 320 |
| 9th Sep 2025 (Tue) | 32.01 | 32.05 | 31.98 | 32.02 | 1,704 |
| 8th Sep 2025 (Mon) | 31.85 | 32.00 | 31.85 | 31.99 | 1,469 |
| 5th Sep 2025 (Fri) | 32.05 | 32.05 | 31.90 | 31.93 | 1,294 |
| 4th Sep 2025 (Thu) | 31.71 | 31.71 | 31.69 | 31.7587 | 611 |
| 3rd Sep 2025 (Wed) | 31.55 | 31.56 | 31.53 | 31.60 | 589 |
| 2nd Sep 2025 (Tue) | 31.46 | 31.46 | 31.24 | 31.37 | 713 |
| 1st Sep 2025 (Mon) | 31.80 | 31.84 | 31.80 | 31.84 | 610 |
| 29th Aug 2025 (Fri) | 31.80 | 31.84 | 31.80 | 31.84 | 610 |
| 28th Aug 2025 (Thu) | 31.94 | 31.94 | 31.89 | 31.90 | 4,584 |
| 27th Aug 2025 (Wed) | 31.82 | 32.00 | 31.79 | 31.96 | 2,635 |
| 26th Aug 2025 (Tue) | 31.96 | 31.96 | 31.96 | 32.093 | 303 |
| 25th Aug 2025 (Mon) | 32.15 | 32.18 | 32.10 | 32.06 | 2,481 |
| 22nd Aug 2025 (Fri) | 32.31 | 32.33 | 32.29 | 32.30 | 686 |
| 21st Aug 2025 (Thu) | 31.995 | 31.995 | 31.95 | 31.95 | 3,102 |
| 20th Aug 2025 (Wed) | 31.98 | 32.05 | 31.98 | 32.08 | 4,206 |
| 19th Aug 2025 (Tue) | 31.705 | 31.77 | 31.61 | 31.67 | 11,066 |
| 18th Aug 2025 (Mon) | 31.58 | 31.68 | 31.58 | 31.695 | 4,675 |
| 15th Aug 2025 (Fri) | 31.69 | 31.69 | 31.68 | 31.68 | 4,047 |
| 14th Aug 2025 (Thu) | 31.75 | 31.82 | 31.75 | 31.8778 | 2,051 |
| 13th Aug 2025 (Wed) | 31.69 | 31.76 | 31.685 | 31.76 | 6,209 |
| 12th Aug 2025 (Tue) | 31.36 | 31.54 | 31.36 | 31.535 | 3,398 |
| 11th Aug 2025 (Mon) | 31.23 | 31.26 | 31.17 | 31.24 | 1,449 |
| 8th Aug 2025 (Fri) | 31.14 | 31.19 | 31.14 | 31.18 | 1,865 |
| 7th Aug 2025 (Thu) | 31.07 | 31.15 | 31.06 | 31.12 | 3,034 |
| 6th Aug 2025 (Wed) | 31.04 | 31.09 | 31.03 | 31.05 | 5,472 |
| 5th Aug 2025 (Tue) | 30.91 | 30.99 | 30.91 | 30.96 | 2,821 |
| 4th Aug 2025 (Mon) | 30.86 | 30.92 | 30.82 | 30.91 | 1,762 |
| 1st Aug 2025 (Fri) | 30.49 | 30.67 | 30.49 | 30.71 | 1,184 |
| 31st Jul 2025 (Thu) | 30.75 | 30.75 | 30.59 | 30.59 | 1,215 |
| 30th Jul 2025 (Wed) | 30.85 | 30.93 | 30.70 | 30.75 | 1,589 |
| 29th Jul 2025 (Tue) | 31.06 | 31.10 | 31.01 | 31.00 | 3,033 |
| 28th Jul 2025 (Mon) | 30.98 | 30.99 | 30.85 | 30.87 | 1,207 |
| 25th Jul 2025 (Fri) | 31.13 | 31.28 | 31.13 | 31.29 | 1,976 |
| 24th Jul 2025 (Thu) | 31.51 | 31.51 | 31.35 | 31.35 | 1,219 |
| 23rd Jul 2025 (Wed) | 31.25 | 31.28 | 31.25 | 31.47 | 947 |
| 22nd Jul 2025 (Tue) | 30.95 | 31.14 | 30.95 | 31.13 | 1,452 |