Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse U (FLGB.US) Share Price

Price $30.64 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $32.35
Sell $30.15
Buy / Sell FLGB Shares
Last Trade: Sell 200.00 at $30.64
Day's Volume: 112,368
Last Close: $30.63
Open: $30.73
ISIN: US35473P6786
Day's Range $30.605 - $30.74
52wk Range: $29.83 - $31.34
Market Capitalisation: $N/A
VWAP: $30.64904
Shares in Issue: N/A

Franklin Ftse U (FLGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $30.64 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 100 $30.64 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 264 $30.64 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 100 $30.64 Automatic Execution
15:55:59 - 18-Jul-25
Unknown* 9,100 $30.63 Automatic Execution
15:52:59 - 18-Jul-25
Unknown* 100 $30.63 Automatic Execution
15:52:59 - 18-Jul-25
Buy* 100 $30.63 Automatic Execution
15:52:59 - 18-Jul-25
Buy* 100 $30.63 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 1,000 $30.62 Automatic Execution
15:51:45 - 18-Jul-25
Sell* 100 $30.62 Automatic Execution
15:51:45 - 18-Jul-25
See more Franklin Ftse U trades

Franklin Ftse U (FLGB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.73 30.74 30.605 30.63 112,368
17th Jul 2025 (Thu) 30.52 30.64 30.52 30.635 2,134
16th Jul 2025 (Wed) 30.60 30.65 30.60 30.64 1,221
15th Jul 2025 (Tue) 30.43 30.49 30.43 30.45 1,528
14th Jul 2025 (Mon) 30.781 30.82 30.78 30.78 1,509
11th Jul 2025 (Fri) 30.76 30.78 30.69 30.77 1,921
10th Jul 2025 (Thu) 30.89 31.03 30.89 31.04 580
9th Jul 2025 (Wed) 30.641 30.75 30.641 30.7825 1,789
8th Jul 2025 (Tue) 30.44 30.66 30.42 30.69 294
7th Jul 2025 (Mon) 30.43 30.43 30.36 30.37 697
4th Jul 2025 (Fri) 30.62 30.67 30.61 30.649 1,925
3rd Jul 2025 (Thu) 30.62 30.67 30.61 30.649 1,925
2nd Jul 2025 (Wed) 30.31 30.50 30.28 30.50 15,665
1st Jul 2025 (Tue) 30.65 30.65 30.65 30.73 281
30th Jun 2025 (Mon) 30.51 30.60 30.51 30.63 972
27th Jun 2025 (Fri) 30.59 30.61 30.54 30.54 17,998
26th Jun 2025 (Thu) 30.53 30.57 30.53 30.61 3,531
25th Jun 2025 (Wed) 30.17 30.25 30.17 30.23 2,811
24th Jun 2025 (Tue) 30.33 30.40 30.31 30.33 3,124
23rd Jun 2025 (Mon) 29.83 30.17 29.83 30.21 2,010
20th Jun 2025 (Fri) 30.16 30.16 29.88 29.89 1,809
See more Franklin Ftse U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered