| Price | $35.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.65 1.85% |
| Buy | $36.77 |
| Sell | $35.00 |
| Last Trade: | Unknown 1.00 at $35.81 |
| Day's Volume: | 326 |
| Last Close: | $35.87 |
| Open: | $35.60 |
| ISIN: | US35473P6786 |
| Day's Range | $35.60 - $35.86 |
| 52wk Range: | $29.83 - $36.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.6683 |
| Shares in Issue: | N/A |
Franklin Ftse U (FLGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 55 | $35.80 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 42 | $35.79 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 18 | $35.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 82 | $35.76 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 45 | $35.75 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
10:48:54 - 06-Feb-26 |
