| Price | $33.41 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.14 -0.42% |
| Buy | $43.00 |
| Sell | $31.95 |
| Last Trade: | Sell 100.00 at $33.33 |
| Day's Volume: | 723 |
| Last Close: | $33.4357 |
| Open: | $33.355 |
| ISIN: | US35473P6786 |
| Day's Range | $33.29 - $33.41 |
| 52wk Range: | $29.83 - $35.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.35582 |
| Shares in Issue: | N/A |
Franklin Ftse U (FLGB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.33 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
10:19:02 - 16-Dec-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
10:18:32 - 16-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
10:18:00 - 16-Dec-25 |
| Sell* | 38 | $33.45 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
10:16:25 - 16-Dec-25 |
| Sell* | 38 | $33.45 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Sell* | 100 | $33.355 | Automatic Execution |
10:15:48 - 16-Dec-25 |
