Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Ftse U (FLGB.US) Share Price

Price $35.20 on 03-04-2026 at 22:47:27
Change $-0.08 -0.23%
Buy $36.71
Sell $32.83
Last Trade: -
Day's Volume: 3,125
Last Close: $35.20
Open: $35.22
ISIN: US35473P6786
Day's Range $35.20 - $35.28
52wk Range: $25.15 - $37.33
Market Capitalisation: $N/A
VWAP: $34.88039
Shares in Issue: N/A

Franklin Ftse U (FLGB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Ftse U trades

Franklin Ftse U (FLGB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.22 35.28 35.20 35.20 3,125
2nd Apr 2026 (Thu) 35.22 35.28 35.20 35.20 3,125
1st Apr 2026 (Wed) 35.33 35.34 35.25 35.32 1,060
31st Mar 2026 (Tue) 34.36 34.69 34.21 34.76 2,803
30th Mar 2026 (Mon) 33.98 34.17 33.85 33.85 452
27th Mar 2026 (Fri) 33.75 33.82 33.63 33.69 803
26th Mar 2026 (Thu) 34.14 34.14 33.73 33.73 417
25th Mar 2026 (Wed) 34.45 34.53 34.41 34.43 378
24th Mar 2026 (Tue) 33.85 34.08 33.85 33.90 417
23rd Mar 2026 (Mon) 34.12 34.12 33.77 33.99 396
20th Mar 2026 (Fri) 34.33 34.33 33.41 33.41 20
19th Mar 2026 (Thu) 34.00 34.58 33.96 34.43 516
18th Mar 2026 (Wed) 35.15 35.15 34.63 34.62 501
17th Mar 2026 (Tue) 35.34 35.34 35.26 35.26 704
16th Mar 2026 (Mon) 35.13 35.14 35.03 35.1174 25
13th Mar 2026 (Fri) 35.00 35.00 34.53 34.54 503
12th Mar 2026 (Thu) 34.98 35.09 34.90 34.98 1,654
11th Mar 2026 (Wed) 35.35 35.36 35.15 35.33 1,486
10th Mar 2026 (Tue) 35.74 35.77 35.40 35.40 473
9th Mar 2026 (Mon) 34.63 35.46 34.53 35.23 107
6th Mar 2026 (Fri) 34.73 35.14 34.73 35.15 442
5th Mar 2026 (Thu) 35.61 35.72 35.00 35.28 513
See more Franklin Ftse U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered