| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.17 | 13.56 | 13.10 | 13.48 | 219,999 |
| 2nd Apr 2026 (Thu) | 13.17 | 13.56 | 13.10 | 13.48 | 219,999 |
| 1st Apr 2026 (Wed) | 13.31 | 13.505 | 13.23 | 13.37 | 258,637 |
| 31st Mar 2026 (Tue) | 13.09 | 13.21 | 12.88 | 13.17 | 279,843 |
| 30th Mar 2026 (Mon) | 13.09 | 13.145 | 12.815 | 12.87 | 359,277 |
| 27th Mar 2026 (Fri) | 13.15 | 13.245 | 13.02 | 13.05 | 590,728 |
| 26th Mar 2026 (Thu) | 13.16 | 13.31 | 13.09 | 13.23 | 213,453 |
| 25th Mar 2026 (Wed) | 13.34 | 13.45 | 13.20 | 13.27 | 231,471 |
| 24th Mar 2026 (Tue) | 12.51 | 13.32 | 12.45 | 13.14 | 318,592 |
| 23rd Mar 2026 (Mon) | 12.65 | 12.77 | 12.49 | 12.63 | 207,519 |
| 20th Mar 2026 (Fri) | 12.56 | 12.59 | 12.085 | 12.28 | 258,505 |
| 19th Mar 2026 (Thu) | 12.205 | 12.55 | 12.12 | 12.51 | 142,199 |
| 18th Mar 2026 (Wed) | 12.46 | 12.54 | 12.32 | 12.36 | 185,969 |
| 17th Mar 2026 (Tue) | 12.60 | 12.68 | 12.345 | 12.53 | 152,085 |
| 16th Mar 2026 (Mon) | 12.36 | 12.77 | 12.36 | 12.45 | 367,311 |
| 13th Mar 2026 (Fri) | 12.505 | 12.53 | 12.10 | 12.20 | 243,692 |
| 12th Mar 2026 (Thu) | 12.12 | 12.29 | 12.07 | 12.24 | 230,088 |
| 11th Mar 2026 (Wed) | 12.49 | 12.56 | 12.08 | 12.38 | 276,689 |
| 10th Mar 2026 (Tue) | 12.53 | 12.73 | 12.29 | 12.50 | 312,113 |
| 9th Mar 2026 (Mon) | 12.42 | 12.60 | 12.08 | 12.53 | 150,534 |
| 6th Mar 2026 (Fri) | 12.49 | 12.645 | 12.25 | 12.60 | 229,576 |
| 5th Mar 2026 (Thu) | 12.78 | 12.985 | 12.64 | 12.79 | 164,437 |
| 4th Mar 2026 (Wed) | 12.88 | 13.18 | 12.84 | 13.00 | 178,681 |
| 3rd Mar 2026 (Tue) | 12.54 | 13.015 | 12.43 | 12.88 | 173,529 |
| 2nd Mar 2026 (Mon) | 12.47 | 12.98 | 12.38 | 12.88 | 304,041 |
| 27th Feb 2026 (Fri) | 13.43 | 13.435 | 12.575 | 12.69 | 562,545 |
| 26th Feb 2026 (Thu) | 13.565 | 13.67 | 13.49 | 13.55 | 176,544 |
| 25th Feb 2026 (Wed) | 13.99 | 13.99 | 13.61 | 13.61 | 0 |
| 24th Feb 2026 (Tue) | 13.99 | 13.99 | 13.59 | 13.59 | 0 |
| 23rd Feb 2026 (Mon) | 13.99 | 14.04 | 13.245 | 13.55 | 499,247 |
| 20th Feb 2026 (Fri) | 13.325 | 14.065 | 13.19 | 13.94 | 438,301 |
| 19th Feb 2026 (Thu) | 13.38 | 13.44 | 13.15 | 13.36 | 277,338 |
| 18th Feb 2026 (Wed) | 14.17 | 14.27 | 13.45 | 13.50 | 649,104 |
| 17th Feb 2026 (Tue) | 14.22 | 14.38 | 14.055 | 14.10 | 322,799 |
| 16th Feb 2026 (Mon) | 13.70 | 14.20 | 13.63 | 14.18 | 261,929 |
| 13th Feb 2026 (Fri) | 13.70 | 14.20 | 13.63 | 14.18 | 261,929 |
| 12th Feb 2026 (Thu) | 14.025 | 14.08 | 13.39 | 13.82 | 348,127 |
| 11th Feb 2026 (Wed) | 14.14 | 14.30 | 13.87 | 13.96 | 271,388 |
| 10th Feb 2026 (Tue) | 14.175 | 14.38 | 13.99 | 14.11 | 225,571 |
| 9th Feb 2026 (Mon) | 14.20 | 14.53 | 14.14 | 14.20 | 252,276 |
| 6th Feb 2026 (Fri) | 14.025 | 14.415 | 13.94 | 14.27 | 301,045 |