| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.38 | 12.38 | 12.065 | 12.19 | 288,423 |
| 18th Sep 2025 (Thu) | 12.10 | 12.44 | 12.09 | 12.41 | 195,219 |
| 17th Sep 2025 (Wed) | 12.15 | 12.455 | 12.01 | 12.08 | 271,064 |
| 16th Sep 2025 (Tue) | 12.31 | 12.32 | 11.945 | 12.10 | 312,491 |
| 15th Sep 2025 (Mon) | 12.685 | 12.685 | 12.185 | 12.35 | 349,459 |
| 12th Sep 2025 (Fri) | 12.71 | 12.74 | 12.555 | 12.67 | 156,401 |
| 11th Sep 2025 (Thu) | 12.59 | 12.86 | 12.49 | 12.76 | 253,496 |
| 10th Sep 2025 (Wed) | 12.61 | 12.85 | 12.56 | 12.62 | 164,729 |
| 9th Sep 2025 (Tue) | 12.845 | 12.91 | 12.605 | 12.61 | 237,121 |
| 8th Sep 2025 (Mon) | 12.86 | 12.89 | 12.66 | 12.88 | 181,190 |
| 5th Sep 2025 (Fri) | 13.015 | 13.21 | 12.87 | 12.97 | 151,842 |
| 4th Sep 2025 (Thu) | 12.955 | 13.06 | 12.85 | 12.95 | 200,960 |
| 3rd Sep 2025 (Wed) | 12.755 | 13.015 | 12.725 | 12.83 | 245,786 |
| 2nd Sep 2025 (Tue) | 12.62 | 12.83 | 12.59 | 12.83 | 264,151 |
| 1st Sep 2025 (Mon) | 12.79 | 12.92 | 12.75 | 12.82 | 153,685 |
| 29th Aug 2025 (Fri) | 12.79 | 12.92 | 12.75 | 12.82 | 153,685 |
| 28th Aug 2025 (Thu) | 12.93 | 12.93 | 12.76 | 12.78 | 193,458 |
| 27th Aug 2025 (Wed) | 12.925 | 13.11 | 12.85 | 12.86 | 279,423 |
| 26th Aug 2025 (Tue) | 12.66 | 13.30 | 12.63 | 13.00 | 774,233 |
| 25th Aug 2025 (Mon) | 12.545 | 12.665 | 12.43 | 12.56 | 324,094 |
| 22nd Aug 2025 (Fri) | 11.87 | 12.66 | 11.87 | 12.63 | 662,540 |
| 21st Aug 2025 (Thu) | 11.86 | 11.86 | 11.73 | 11.80 | 321,692 |
| 20th Aug 2025 (Wed) | 12.08 | 12.30 | 11.92 | 12.00 | 432,450 |
| 19th Aug 2025 (Tue) | 11.86 | 12.10 | 11.86 | 12.08 | 365,595 |
| 18th Aug 2025 (Mon) | 11.89 | 12.015 | 11.765 | 11.96 | 177,483 |
| 15th Aug 2025 (Fri) | 12.02 | 12.02 | 11.875 | 11.94 | 133,495 |
| 14th Aug 2025 (Thu) | 11.84 | 12.025 | 11.77 | 11.98 | 207,676 |
| 13th Aug 2025 (Wed) | 11.775 | 12.04 | 11.775 | 11.98 | 351,048 |
| 12th Aug 2025 (Tue) | 11.70 | 11.915 | 11.70 | 11.77 | 272,406 |
| 11th Aug 2025 (Mon) | 11.62 | 11.70 | 11.42 | 11.61 | 263,577 |
| 8th Aug 2025 (Fri) | 11.385 | 11.635 | 11.325 | 11.56 | 394,897 |
| 7th Aug 2025 (Thu) | 11.44 | 11.58 | 11.285 | 11.37 | 372,545 |
| 6th Aug 2025 (Wed) | 11.22 | 11.445 | 11.16 | 11.30 | 411,205 |
| 5th Aug 2025 (Tue) | 11.19 | 11.215 | 10.905 | 11.19 | 408,559 |
| 4th Aug 2025 (Mon) | 11.16 | 11.27 | 11.13 | 11.22 | 339,021 |
| 1st Aug 2025 (Fri) | 11.22 | 11.265 | 10.95 | 11.20 | 483,904 |
| 31st Jul 2025 (Thu) | 11.35 | 11.365 | 11.155 | 11.29 | 269,653 |
| 30th Jul 2025 (Wed) | 11.80 | 11.80 | 11.345 | 11.42 | 406,528 |
| 29th Jul 2025 (Tue) | 11.54 | 11.90 | 11.54 | 11.82 | 620,386 |
| 28th Jul 2025 (Mon) | 11.35 | 11.385 | 11.13 | 11.36 | 893,751 |
| 25th Jul 2025 (Fri) | 11.41 | 11.605 | 10.90 | 11.39 | 2,326,415 |
| 24th Jul 2025 (Thu) | 12.35 | 12.39 | 12.025 | 12.05 | 589,403 |
| 23rd Jul 2025 (Wed) | 12.29 | 12.535 | 12.13 | 12.44 | 647,757 |
| 22nd Jul 2025 (Tue) | 11.915 | 12.215 | 11.89 | 12.18 | 346,450 |