| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.465 | 11.81 | 11.415 | 11.76 | 455,187 |
| 17th Jul 2025 (Thu) | 11.10 | 11.415 | 11.095 | 11.37 | 332,262 |
| 16th Jul 2025 (Wed) | 11.06 | 11.195 | 10.965 | 11.16 | 421,887 |
| 15th Jul 2025 (Tue) | 11.515 | 11.515 | 11.04 | 11.04 | 405,800 |
| 14th Jul 2025 (Mon) | 11.245 | 11.53 | 11.21 | 11.49 | 290,146 |
| 11th Jul 2025 (Fri) | 11.39 | 11.39 | 11.22 | 11.27 | 341,045 |
| 10th Jul 2025 (Thu) | 11.22 | 11.645 | 11.15 | 11.47 | 554,055 |
| 9th Jul 2025 (Wed) | 11.30 | 11.36 | 11.155 | 11.16 | 360,174 |
| 8th Jul 2025 (Tue) | 11.10 | 11.43 | 11.08 | 11.26 | 372,723 |
| 7th Jul 2025 (Mon) | 11.16 | 11.42 | 10.995 | 11.08 | 456,349 |
| 4th Jul 2025 (Fri) | 11.01 | 11.30 | 11.00 | 11.17 | 486,419 |
| 3rd Jul 2025 (Thu) | 11.01 | 11.30 | 11.00 | 11.17 | 486,419 |
| 2nd Jul 2025 (Wed) | 11.02 | 11.10 | 10.85 | 10.96 | 301,525 |
| 1st Jul 2025 (Tue) | 10.60 | 10.995 | 10.56 | 10.95 | 773,611 |
| 30th Jun 2025 (Mon) | 10.88 | 10.925 | 10.60 | 10.60 | 434,001 |
| 27th Jun 2025 (Fri) | 11.01 | 11.04 | 10.765 | 10.81 | 454,659 |
| 26th Jun 2025 (Thu) | 10.77 | 11.015 | 10.755 | 11.00 | 476,052 |
| 25th Jun 2025 (Wed) | 10.725 | 10.75 | 10.38 | 10.69 | 1,453,506 |
| 24th Jun 2025 (Tue) | 11.47 | 11.65 | 11.09 | 11.12 | 762,383 |
| 23rd Jun 2025 (Mon) | 11.42 | 11.64 | 11.085 | 11.39 | 612,620 |
| 20th Jun 2025 (Fri) | 11.445 | 11.61 | 11.445 | 11.57 | 148,192 |
| 19th Jun 2025 (Thu) | 10.89 | 11.56 | 10.89 | 11.44 | 509,898 |
| 18th Jun 2025 (Wed) | 10.89 | 11.56 | 10.89 | 11.44 | 509,898 |
| 17th Jun 2025 (Tue) | 10.99 | 11.07 | 10.825 | 10.93 | 373,511 |
| 16th Jun 2025 (Mon) | 11.16 | 11.25 | 11.03 | 11.12 | 168,735 |
| 13th Jun 2025 (Fri) | 11.22 | 11.26 | 10.995 | 11.04 | 380,295 |
| 12th Jun 2025 (Thu) | 11.43 | 11.44 | 11.24 | 11.40 | 455,259 |
| 11th Jun 2025 (Wed) | 12.01 | 12.02 | 11.55 | 11.55 | 287,795 |
| 10th Jun 2025 (Tue) | 11.905 | 12.02 | 11.755 | 11.96 | 347,143 |
| 9th Jun 2025 (Mon) | 11.805 | 12.04 | 11.78 | 11.85 | 281,592 |
| 6th Jun 2025 (Fri) | 11.82 | 12.005 | 11.655 | 11.76 | 420,302 |
| 5th Jun 2025 (Thu) | 11.46 | 11.70 | 11.40 | 11.64 | 161,020 |
| 4th Jun 2025 (Wed) | 11.51 | 11.585 | 11.37 | 11.55 | 531,996 |
| 3rd Jun 2025 (Tue) | 11.15 | 11.545 | 11.11 | 11.51 | 320,221 |
| 2nd Jun 2025 (Mon) | 11.445 | 11.445 | 11.14 | 11.25 | 342,542 |
| 30th May 2025 (Fri) | 11.71 | 11.72 | 11.47 | 11.52 | 241,068 |
| 29th May 2025 (Thu) | 11.665 | 11.83 | 11.65 | 11.81 | 368,132 |
| 28th May 2025 (Wed) | 11.83 | 11.83 | 11.615 | 11.705 | 294,223 |
| 27th May 2025 (Tue) | 11.86 | 11.86 | 11.63 | 11.81 | 264,668 |
| 26th May 2025 (Mon) | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
| 24th May 2025 (Sat) | 11.63 | 11.965 | 11.63 | 11.82 | 335,422 |
| 23rd May 2025 (Fri) | 11.63 | 11.965 | 11.63 | 11.89 | 335,422 |
| 22nd May 2025 (Thu) | 11.89 | 11.90 | 11.56 | 11.875 | 553,366 |
| 21st May 2025 (Wed) | 12.39 | 12.515 | 11.945 | 12.06 | 579,276 |