| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 13.01 | 13.01 | 12.93 | 12.93 | 0 |
| 16th Dec 2025 (Tue) | 13.01 | 13.11 | 12.85 | 12.93 | 141,030 |
| 15th Dec 2025 (Mon) | 12.965 | 13.09 | 12.845 | 13.09 | 190,971 |
| 12th Dec 2025 (Fri) | 13.06 | 13.17 | 12.835 | 12.87 | 187,981 |
| 11th Dec 2025 (Thu) | 12.98 | 13.15 | 12.83 | 13.06 | 282,136 |
| 10th Dec 2025 (Wed) | 12.80 | 13.15 | 12.75 | 13.03 | 273,591 |
| 9th Dec 2025 (Tue) | 12.81 | 13.11 | 12.68 | 12.70 | 272,694 |
| 8th Dec 2025 (Mon) | 12.70 | 13.005 | 12.57 | 12.88 | 415,982 |
| 5th Dec 2025 (Fri) | 12.66 | 12.89 | 12.66 | 12.70 | 176,474 |
| 4th Dec 2025 (Thu) | 12.685 | 12.845 | 12.665 | 12.71 | 286,022 |
| 3rd Dec 2025 (Wed) | 12.485 | 12.76 | 12.485 | 12.74 | 266,036 |
| 2nd Dec 2025 (Tue) | 12.43 | 12.69 | 12.39 | 12.47 | 368,986 |
| 1st Dec 2025 (Mon) | 12.19 | 12.51 | 12.13 | 12.41 | 450,600 |
| 28th Nov 2025 (Fri) | 12.12 | 12.275 | 12.09 | 12.24 | 149,995 |
| 27th Nov 2025 (Thu) | 12.08 | 12.275 | 12.02 | 12.17 | 471,715 |
| 26th Nov 2025 (Wed) | 12.08 | 12.275 | 12.02 | 12.17 | 355,706 |
| 25th Nov 2025 (Tue) | 11.46 | 12.16 | 11.45 | 12.13 | 663,826 |
| 24th Nov 2025 (Mon) | 11.305 | 11.455 | 11.23 | 11.37 | 151,693 |
| 21st Nov 2025 (Fri) | 10.965 | 11.465 | 10.885 | 11.35 | 233,789 |
| 20th Nov 2025 (Thu) | 10.98 | 11.08 | 10.98 | 10.93 | 4,857 |
| 19th Nov 2025 (Wed) | 10.80 | 10.93 | 10.76 | 10.93 | 102,790 |
| 18th Nov 2025 (Tue) | 10.61 | 10.965 | 10.58 | 10.83 | 200,303 |
| 17th Nov 2025 (Mon) | 11.15 | 11.16 | 10.59 | 10.72 | 178,037 |
| 14th Nov 2025 (Fri) | 10.99 | 11.18 | 10.78 | 11.16 | 159,273 |
| 13th Nov 2025 (Thu) | 10.97 | 11.27 | 10.97 | 11.07 | 200,644 |
| 12th Nov 2025 (Wed) | 10.94 | 11.08 | 10.915 | 11.04 | 159,475 |
| 11th Nov 2025 (Tue) | 11.005 | 11.04 | 10.91 | 10.91 | 130,476 |
| 10th Nov 2025 (Mon) | 10.93 | 11.07 | 10.90 | 10.96 | 140,909 |
| 7th Nov 2025 (Fri) | 10.81 | 11.03 | 10.78 | 10.88 | 180,253 |
| 6th Nov 2025 (Thu) | 11.06 | 11.17 | 10.87 | 10.90 | 162,950 |
| 5th Nov 2025 (Wed) | 11.00 | 11.35 | 11.00 | 11.04 | 254,708 |
| 4th Nov 2025 (Tue) | 11.34 | 11.34 | 11.29 | 11.29 | 0 |
| 3rd Nov 2025 (Mon) | 11.34 | 11.34 | 11.04 | 11.29 | 154,388 |
| 31st Oct 2025 (Fri) | 11.12 | 11.43 | 11.01 | 11.42 | 212,150 |
| 30th Oct 2025 (Thu) | 11.50 | 11.63 | 11.17 | 11.20 | 377,399 |
| 29th Oct 2025 (Wed) | 11.69 | 11.88 | 11.44 | 11.53 | 187,428 |
| 28th Oct 2025 (Tue) | 11.83 | 11.84 | 11.55 | 11.74 | 306,111 |
| 27th Oct 2025 (Mon) | 12.19 | 12.20 | 11.865 | 11.88 | 409,014 |
| 24th Oct 2025 (Fri) | 11.84 | 12.195 | 11.68 | 12.11 | 528,278 |
| 23rd Oct 2025 (Thu) | 11.47 | 11.73 | 11.32 | 11.56 | 256,435 |
| 22nd Oct 2025 (Wed) | 11.58 | 11.65 | 11.40 | 11.50 | 120,767 |
| 21st Oct 2025 (Tue) | 11.48 | 11.63 | 11.475 | 11.53 | 107,256 |
| 20th Oct 2025 (Mon) | 11.345 | 11.565 | 11.33 | 11.54 | 195,744 |
| 17th Oct 2025 (Fri) | 11.22 | 11.31 | 11.10 | 11.28 | 285,757 |