| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.025 | 14.415 | 13.94 | 14.27 | 301,045 |
| 5th Feb 2026 (Thu) | 14.04 | 14.24 | 13.80 | 13.91 | 357,539 |
| 4th Feb 2026 (Wed) | 14.16 | 14.43 | 13.98 | 14.01 | 258,937 |
| 3rd Feb 2026 (Tue) | 13.62 | 14.05 | 13.52 | 13.97 | 668,109 |
| 2nd Feb 2026 (Mon) | 13.25 | 13.60 | 13.04 | 13.50 | 358,645 |
| 30th Jan 2026 (Fri) | 13.40 | 13.83 | 12.94 | 13.22 | 458,137 |
| 29th Jan 2026 (Thu) | 12.98 | 13.535 | 12.89 | 13.54 | 437,400 |
| 28th Jan 2026 (Wed) | 13.085 | 13.13 | 12.905 | 13.08 | 143,181 |
| 27th Jan 2026 (Tue) | 12.99 | 13.10 | 12.92 | 13.08 | 129,658 |
| 26th Jan 2026 (Mon) | 12.90 | 13.10 | 12.84 | 12.99 | 128,819 |
| 23rd Jan 2026 (Fri) | 13.245 | 13.26 | 12.845 | 12.91 | 295,755 |
| 22nd Jan 2026 (Thu) | 13.31 | 13.56 | 13.235 | 13.28 | 262,518 |
| 21st Jan 2026 (Wed) | 12.77 | 13.30 | 12.77 | 13.25 | 174,204 |
| 20th Jan 2026 (Tue) | 12.645 | 12.885 | 12.585 | 12.64 | 230,538 |
| 19th Jan 2026 (Mon) | 12.90 | 12.99 | 12.82 | 12.90 | 300,837 |
| 16th Jan 2026 (Fri) | 12.90 | 12.99 | 12.82 | 12.90 | 300,837 |
| 15th Jan 2026 (Thu) | 12.96 | 13.145 | 12.82 | 12.99 | 376,613 |
| 14th Jan 2026 (Wed) | 12.77 | 13.18 | 12.70 | 12.86 | 327,432 |
| 13th Jan 2026 (Tue) | 12.85 | 12.99 | 12.68 | 12.77 | 263,294 |
| 12th Jan 2026 (Mon) | 12.85 | 13.075 | 12.73 | 12.77 | 226,608 |
| 9th Jan 2026 (Fri) | 13.32 | 13.53 | 12.985 | 13.04 | 295,174 |
| 8th Jan 2026 (Thu) | 12.54 | 13.40 | 12.44 | 13.13 | 644,490 |
| 7th Jan 2026 (Wed) | 12.35 | 12.62 | 12.23 | 12.55 | 349,931 |
| 6th Jan 2026 (Tue) | 12.32 | 12.57 | 12.23 | 12.29 | 776,581 |
| 5th Jan 2026 (Mon) | 12.43 | 12.485 | 12.205 | 12.42 | 522,990 |
| 2nd Jan 2026 (Fri) | 12.64 | 12.66 | 12.41 | 12.55 | 143,584 |
| 1st Jan 2026 (Thu) | 12.675 | 12.675 | 12.565 | 12.59 | 153,203 |
| 31st Dec 2025 (Wed) | 12.675 | 12.675 | 12.565 | 12.59 | 153,203 |
| 30th Dec 2025 (Tue) | 12.76 | 12.76 | 12.58 | 12.64 | 178,746 |
| 29th Dec 2025 (Mon) | 12.77 | 12.785 | 12.635 | 12.72 | 205,166 |
| 26th Dec 2025 (Fri) | 12.85 | 12.86 | 12.735 | 12.77 | 136,284 |
| 25th Dec 2025 (Thu) | 12.855 | 12.925 | 12.78 | 12.85 | 114,662 |
| 24th Dec 2025 (Wed) | 12.855 | 12.925 | 12.78 | 12.85 | 114,662 |
| 23rd Dec 2025 (Tue) | 13.05 | 13.13 | 12.82 | 12.90 | 334,557 |
| 22nd Dec 2025 (Mon) | 13.40 | 13.44 | 13.15 | 13.16 | 231,519 |
| 19th Dec 2025 (Fri) | 13.50 | 13.84 | 13.165 | 13.39 | 419,010 |
| 18th Dec 2025 (Thu) | 13.29 | 13.69 | 13.265 | 13.48 | 473,284 |
| 17th Dec 2025 (Wed) | 12.92 | 13.20 | 12.92 | 13.19 | 182,929 |
| 16th Dec 2025 (Tue) | 13.01 | 13.11 | 12.85 | 12.93 | 141,030 |
| 15th Dec 2025 (Mon) | 12.965 | 13.09 | 12.845 | 13.09 | 190,971 |
| 12th Dec 2025 (Fri) | 13.06 | 13.17 | 12.835 | 12.87 | 187,981 |
| 11th Dec 2025 (Thu) | 12.98 | 13.15 | 12.83 | 13.06 | 282,136 |
| 10th Dec 2025 (Wed) | 12.80 | 13.15 | 12.75 | 13.03 | 273,591 |
| 9th Dec 2025 (Tue) | 12.81 | 13.11 | 12.68 | 12.70 | 272,694 |
| 8th Dec 2025 (Mon) | 12.70 | 13.005 | 12.57 | 12.88 | 415,982 |