| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.48 | 39.48 | 39.04 | 39.04 | 0 |
| 17th Jul 2025 (Thu) | 39.48 | 39.48 | 39.20 | 39.25 | 1,020 |
| 16th Jul 2025 (Wed) | 38.90 | 38.90 | 38.90 | 39.19 | 256 |
| 15th Jul 2025 (Tue) | 38.94 | 38.94 | 38.69 | 38.69 | 6 |
| 14th Jul 2025 (Mon) | 38.94 | 38.94 | 38.79 | 38.79 | 26 |
| 11th Jul 2025 (Fri) | 38.94 | 38.94 | 38.26 | 38.26 | 0 |
| 10th Jul 2025 (Thu) | 38.94 | 38.98 | 38.94 | 38.72 | 637 |
| 9th Jul 2025 (Wed) | 39.20 | 39.30 | 39.05 | 39.20 | 1,607 |
| 8th Jul 2025 (Tue) | 38.60 | 39.75 | 38.60 | 39.75 | 12 |
| 7th Jul 2025 (Mon) | 38.60 | 39.25 | 38.60 | 39.25 | 19 |
| 4th Jul 2025 (Fri) | 38.60 | 39.25 | 38.60 | 39.25 | 26 |
| 3rd Jul 2025 (Thu) | 38.60 | 39.25 | 38.60 | 39.25 | 26 |
| 2nd Jul 2025 (Wed) | 38.60 | 38.60 | 38.59 | 38.45 | 984 |
| 1st Jul 2025 (Tue) | 38.47 | 38.50 | 38.47 | 38.60 | 58 |
| 30th Jun 2025 (Mon) | 38.47 | 38.50 | 38.47 | 38.46 | 6 |
| 27th Jun 2025 (Fri) | 38.70 | 38.70 | 38.22 | 38.22 | 0 |
| 26th Jun 2025 (Thu) | 38.70 | 38.70 | 38.34 | 38.34 | 0 |
| 25th Jun 2025 (Wed) | 38.70 | 38.70 | 38.20 | 38.20 | 21 |
| 24th Jun 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.71 | 504 |
| 23rd Jun 2025 (Mon) | 38.50 | 38.5646 | 38.50 | 38.5646 | 0 |
| 20th Jun 2025 (Fri) | 38.50 | 38.59 | 38.50 | 38.59 | 15 |
| 19th Jun 2025 (Thu) | 38.50 | 38.53 | 38.50 | 38.53 | 25 |
| 18th Jun 2025 (Wed) | 38.50 | 38.53 | 38.50 | 38.53 | 25 |
| 17th Jun 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 100 |
| 16th Jun 2025 (Mon) | 38.26 | 38.3301 | 38.26 | 38.3301 | 0 |
| 13th Jun 2025 (Fri) | 38.26 | 38.26 | 38.25 | 38.25 | 1,083 |
| 12th Jun 2025 (Thu) | 37.95 | 38.48 | 37.95 | 38.48 | 12 |
| 11th Jun 2025 (Wed) | 37.95 | 38.19 | 37.95 | 38.19 | 0 |
| 10th Jun 2025 (Tue) | 37.95 | 37.95 | 37.95 | 37.90 | 317 |
| 9th Jun 2025 (Mon) | 36.02 | 37.83 | 36.02 | 37.83 | 37 |
| 6th Jun 2025 (Fri) | 36.02 | 37.14 | 36.02 | 37.14 | 0 |
| 5th Jun 2025 (Thu) | 36.02 | 36.02 | 36.02 | 37.37 | 534 |
| 4th Jun 2025 (Wed) | 36.37 | 36.80 | 36.37 | 36.80 | 0 |
| 3rd Jun 2025 (Tue) | 36.37 | 36.37 | 36.23 | 36.4488 | 2,003 |
| 2nd Jun 2025 (Mon) | 36.15 | 36.15 | 35.80 | 36.14 | 953 |
| 30th May 2025 (Fri) | 36.94 | 36.94 | 36.44 | 36.25 | 759 |
| 29th May 2025 (Thu) | 37.54 | 37.54 | 37.46 | 37.46 | 15 |