| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.82 | 40.82 | 40.82 | 40.77 | 1,283 |
| 5th Feb 2026 (Thu) | 40.69 | 40.69 | 40.69 | 40.70 | 0 |
| 4th Feb 2026 (Wed) | 40.21 | 40.6258 | 40.21 | 40.6258 | 0 |
| 3rd Feb 2026 (Tue) | 40.21 | 40.34 | 40.21 | 40.68 | 181 |
| 2nd Feb 2026 (Mon) | 40.40 | 40.40 | 40.30 | 40.30 | 0 |
| 30th Jan 2026 (Fri) | 40.40 | 40.40 | 39.5101 | 39.5101 | 1 |
| 29th Jan 2026 (Thu) | 40.40 | 40.71 | 40.40 | 40.70 | 1,975 |
| 28th Jan 2026 (Wed) | 40.55 | 40.55 | 40.43 | 40.43 | 0 |
| 27th Jan 2026 (Tue) | 40.55 | 40.55 | 40.43 | 40.43 | 0 |
| 26th Jan 2026 (Mon) | 40.55 | 40.55 | 40.40 | 40.40 | 0 |
| 23rd Jan 2026 (Fri) | 40.55 | 40.66 | 40.55 | 40.66 | 28 |
| 22nd Jan 2026 (Thu) | 40.55 | 40.55 | 40.55 | 40.67 | 550 |
| 21st Jan 2026 (Wed) | 40.55 | 40.60 | 40.55 | 40.60 | 0 |
| 20th Jan 2026 (Tue) | 40.55 | 40.55 | 40.40 | 40.40 | 103 |
| 19th Jan 2026 (Mon) | 40.55 | 40.55 | 40.55 | 40.56 | 0 |
| 16th Jan 2026 (Fri) | 40.55 | 40.55 | 40.55 | 40.56 | 0 |
| 15th Jan 2026 (Thu) | 40.13 | 40.19 | 40.13 | 40.56 | 101 |
| 14th Jan 2026 (Wed) | 40.64 | 40.64 | 40.64 | 40.55 | 500 |
| 13th Jan 2026 (Tue) | 40.50 | 40.53 | 40.50 | 40.53 | 0 |
| 12th Jan 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.53 | 1,004 |
| 9th Jan 2026 (Fri) | 40.46 | 40.46 | 40.46 | 40.31 | 1,488 |
| 8th Jan 2026 (Thu) | 40.39 | 40.39 | 40.39 | 40.39 | 1,752 |
| 7th Jan 2026 (Wed) | 40.30 | 40.40 | 40.30 | 40.40 | 1 |
| 6th Jan 2026 (Tue) | 40.30 | 40.30 | 40.2982 | 40.2982 | 64 |
| 5th Jan 2026 (Mon) | 40.30 | 40.30 | 40.30 | 40.31 | 102 |
| 2nd Jan 2026 (Fri) | 40.20 | 40.27 | 40.20 | 40.27 | 49 |
| 1st Jan 2026 (Thu) | 40.20 | 40.20 | 40.05 | 40.05 | 40 |
| 31st Dec 2025 (Wed) | 40.20 | 40.20 | 40.05 | 40.05 | 40 |
| 30th Dec 2025 (Tue) | 40.20 | 40.20 | 40.20 | 40.01 | 210 |
| 29th Dec 2025 (Mon) | 39.83 | 39.83 | 39.83 | 40.09 | 300 |
| 26th Dec 2025 (Fri) | 40.36 | 40.36 | 40.17 | 40.17 | 0 |
| 25th Dec 2025 (Thu) | 40.36 | 40.36 | 40.27 | 39.49 | 1,272 |
| 24th Dec 2025 (Wed) | 40.36 | 40.36 | 40.27 | 39.49 | 1,272 |
| 23rd Dec 2025 (Tue) | 40.12 | 40.12 | 40.12 | 40.12 | 563 |
| 22nd Dec 2025 (Mon) | 39.62 | 40.12 | 39.62 | 40.12 | 103 |
| 19th Dec 2025 (Fri) | 40.12 | 40.12 | 40.12 | 40.12 | 3,331 |
| 18th Dec 2025 (Thu) | 40.00 | 40.24 | 40.00 | 40.24 | 0 |
| 17th Dec 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 528 |
| 16th Dec 2025 (Tue) | 39.755 | 39.98 | 39.755 | 39.98 | 1 |
| 15th Dec 2025 (Mon) | 39.755 | 39.755 | 39.755 | 40.10 | 258 |
| 12th Dec 2025 (Fri) | 40.18 | 40.18 | 39.7299 | 39.7299 | 2 |
| 11th Dec 2025 (Thu) | 40.18 | 40.18 | 40.16 | 40.24 | 3,800 |
| 10th Dec 2025 (Wed) | 40.00 | 40.10 | 40.00 | 40.10 | 509 |
| 9th Dec 2025 (Tue) | 39.99 | 40.00 | 39.99 | 39.64 | 671 |
| 8th Dec 2025 (Mon) | 39.81 | 39.92 | 39.81 | 39.73 | 1,600 |