| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.02 | 21.02 | 20.90 | 20.90 | 1,025 |
| 17th Jul 2025 (Thu) | 21.05 | 21.05 | 21.03 | 21.03 | 542 |
| 16th Jul 2025 (Wed) | 20.96 | 21.01 | 20.85 | 21.03 | 1,351 |
| 15th Jul 2025 (Tue) | 21.05 | 21.08 | 20.96 | 20.98 | 5,952 |
| 14th Jul 2025 (Mon) | 21.04 | 21.05 | 20.91 | 21.04 | 1,814 |
| 11th Jul 2025 (Fri) | 21.08 | 21.08 | 21.00 | 21.05 | 2,561 |
| 10th Jul 2025 (Thu) | 21.15 | 21.17 | 21.06 | 21.08 | 3,784 |
| 9th Jul 2025 (Wed) | 21.13 | 21.23 | 21.13 | 21.23 | 902 |
| 8th Jul 2025 (Tue) | 21.05 | 21.15 | 21.05 | 21.14 | 501 |
| 7th Jul 2025 (Mon) | 20.92 | 21.00 | 20.92 | 21.01 | 1,191 |
| 4th Jul 2025 (Fri) | 21.07 | 21.07 | 21.00 | 21.00 | 57 |
| 3rd Jul 2025 (Thu) | 21.07 | 21.07 | 21.00 | 21.00 | 57 |
| 2nd Jul 2025 (Wed) | 21.07 | 21.08 | 21.00 | 21.05 | 6,545 |
| 1st Jul 2025 (Tue) | 20.66 | 20.86 | 20.66 | 20.94 | 1,423 |
| 30th Jun 2025 (Mon) | 20.15 | 20.64 | 20.05 | 20.61 | 6,174 |
| 27th Jun 2025 (Fri) | 20.78 | 20.78 | 20.35 | 20.37 | 9,724 |
| 26th Jun 2025 (Thu) | 20.78 | 20.79 | 20.72 | 20.82 | 1,837 |
| 25th Jun 2025 (Wed) | 20.79 | 20.79 | 20.35 | 20.72 | 8,978 |
| 24th Jun 2025 (Tue) | 20.99 | 20.99 | 20.84 | 20.94 | 1,357 |
| 23rd Jun 2025 (Mon) | 20.96 | 21.08 | 20.81 | 20.90 | 2,133 |
| 20th Jun 2025 (Fri) | 21.05 | 21.05 | 20.96 | 21.00 | 1,566 |
| 19th Jun 2025 (Thu) | 21.07 | 21.07 | 20.95 | 20.99 | 1,237 |
| 18th Jun 2025 (Wed) | 21.07 | 21.07 | 20.95 | 20.99 | 1,237 |
| 17th Jun 2025 (Tue) | 20.97 | 20.97 | 20.80 | 20.92 | 4,911 |
| 16th Jun 2025 (Mon) | 20.89 | 20.98 | 20.70 | 20.94 | 5,627 |
| 13th Jun 2025 (Fri) | 20.82 | 20.82 | 20.62 | 20.84 | 1,965 |
| 12th Jun 2025 (Thu) | 20.95 | 20.99 | 20.95 | 20.99 | 1,994 |
| 11th Jun 2025 (Wed) | 21.10 | 21.26 | 21.00 | 21.05 | 4,377 |
| 10th Jun 2025 (Tue) | 21.15 | 21.25 | 21.06 | 21.07 | 3,309 |
| 9th Jun 2025 (Mon) | 20.89 | 21.10 | 20.87 | 21.08 | 7,493 |
| 6th Jun 2025 (Fri) | 20.80 | 20.89 | 20.78 | 20.84 | 4,651 |
| 5th Jun 2025 (Thu) | 21.08 | 21.27 | 20.96 | 21.14 | 6,240 |
| 4th Jun 2025 (Wed) | 21.18 | 21.22 | 21.12 | 21.12 | 5,221 |
| 3rd Jun 2025 (Tue) | 21.10 | 21.18 | 21.05 | 21.08 | 4,500 |
| 2nd Jun 2025 (Mon) | 21.43 | 21.43 | 20.99 | 21.16 | 8,890 |
| 30th May 2025 (Fri) | 21.95 | 21.95 | 21.40 | 21.33 | 3,240 |
| 29th May 2025 (Thu) | 21.98 | 22.15 | 21.95 | 21.99 | 2,371 |