| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.73 | 22.73 | 22.70 | 22.79 | 315 |
| 5th Feb 2026 (Thu) | 22.77 | 22.85 | 22.77 | 22.81 | 900 |
| 4th Feb 2026 (Wed) | 22.73 | 22.73 | 22.73 | 22.74 | 185 |
| 3rd Feb 2026 (Tue) | 22.75 | 22.75 | 22.70 | 22.70 | 601 |
| 2nd Feb 2026 (Mon) | 22.82 | 22.82 | 22.80 | 22.81 | 976 |
| 30th Jan 2026 (Fri) | 22.72 | 22.75 | 22.72 | 22.72 | 663 |
| 29th Jan 2026 (Thu) | 22.65 | 22.74 | 22.65 | 22.74 | 671 |
| 28th Jan 2026 (Wed) | 22.84 | 22.84 | 22.84 | 22.75 | 256 |
| 27th Jan 2026 (Tue) | 22.74 | 22.74 | 22.74 | 22.75 | 500 |
| 26th Jan 2026 (Mon) | 22.75 | 22.75 | 22.70 | 22.72 | 289 |
| 23rd Jan 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.65 | 900 |
| 22nd Jan 2026 (Thu) | 22.65 | 22.68 | 22.65 | 22.67 | 846 |
| 21st Jan 2026 (Wed) | 22.55 | 22.55 | 22.50 | 22.60 | 1,145 |
| 20th Jan 2026 (Tue) | 22.44 | 22.53 | 22.44 | 22.53 | 802 |
| 19th Jan 2026 (Mon) | 22.60 | 22.65 | 22.60 | 22.62 | 784 |
| 16th Jan 2026 (Fri) | 22.60 | 22.65 | 22.60 | 22.62 | 784 |
| 15th Jan 2026 (Thu) | 22.51 | 22.60 | 22.50 | 22.60 | 954 |
| 14th Jan 2026 (Wed) | 22.58 | 22.58 | 22.50 | 22.57 | 1,566 |
| 13th Jan 2026 (Tue) | 22.55 | 22.57 | 22.55 | 22.55 | 2,156 |
| 12th Jan 2026 (Mon) | 22.47 | 22.55 | 22.47 | 22.55 | 4,553 |
| 9th Jan 2026 (Fri) | 22.41 | 22.42 | 22.40 | 22.50 | 1,492 |
| 8th Jan 2026 (Thu) | 22.20 | 22.45 | 22.20 | 22.40 | 4,854 |
| 7th Jan 2026 (Wed) | 22.13 | 22.13 | 22.13 | 22.13 | 225 |
| 6th Jan 2026 (Tue) | 22.14 | 22.14 | 22.12 | 22.14 | 599 |
| 5th Jan 2026 (Mon) | 22.13 | 22.15 | 22.08 | 22.12 | 1,148 |
| 2nd Jan 2026 (Fri) | 22.43 | 22.47 | 22.22 | 22.22 | 9,551 |
| 1st Jan 2026 (Thu) | 22.38 | 22.54 | 22.35 | 22.60 | 3,630 |
| 31st Dec 2025 (Wed) | 22.38 | 22.54 | 22.35 | 22.60 | 3,630 |
| 30th Dec 2025 (Tue) | 22.48 | 22.50 | 22.48 | 22.50 | 322 |
| 29th Dec 2025 (Mon) | 22.49 | 22.50 | 22.46 | 22.49 | 1,193 |
| 26th Dec 2025 (Fri) | 22.47 | 22.49 | 22.47 | 22.49 | 38 |
| 25th Dec 2025 (Thu) | 22.47 | 22.50 | 22.47 | 22.50 | 0 |
| 24th Dec 2025 (Wed) | 22.47 | 22.50 | 22.47 | 22.50 | 0 |
| 23rd Dec 2025 (Tue) | 22.47 | 22.52 | 22.47 | 22.5299 | 1,764 |
| 22nd Dec 2025 (Mon) | 22.35 | 22.50 | 22.35 | 22.51 | 878 |
| 19th Dec 2025 (Fri) | 22.48 | 22.48 | 22.46 | 22.32 | 248 |
| 18th Dec 2025 (Thu) | 22.36 | 22.385 | 22.36 | 22.48 | 791 |
| 17th Dec 2025 (Wed) | 22.34 | 22.35 | 22.29 | 22.35 | 2,389 |
| 16th Dec 2025 (Tue) | 22.20 | 22.20 | 22.18 | 22.26 | 301 |
| 15th Dec 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.1699 | 202 |
| 12th Dec 2025 (Fri) | 21.94 | 22.00 | 21.89 | 22.04 | 6,847 |
| 11th Dec 2025 (Thu) | 21.68 | 21.92 | 21.67 | 21.95 | 1,503 |
| 10th Dec 2025 (Wed) | 21.75 | 21.80 | 21.41 | 21.60 | 13,940 |
| 9th Dec 2025 (Tue) | 21.50 | 21.84 | 21.50 | 21.8201 | 1,104 |
| 8th Dec 2025 (Mon) | 21.75 | 21.78 | 21.60 | 21.59 | 606 |