Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flex Ltd (FLEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $63.80 Ordinary
 17:14:06 - 06-Feb-26
Sell* 35 $63.80 Ordinary
 17:14:06 - 06-Feb-26
Buy* 15 $63.78 Ordinary
 17:14:06 - 06-Feb-26
Buy* 2 $63.78 Ordinary
 17:14:06 - 06-Feb-26
Buy* 4 $63.77 Ordinary
 17:14:06 - 06-Feb-26
Buy* 17 $63.77 Ordinary
 17:14:06 - 06-Feb-26
Buy* 94 $63.78 Ordinary
 17:14:06 - 06-Feb-26
Buy* 1 $64.06 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 6 $64.06 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $64.06 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 34 $64.04 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 80 $64.05 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $64.05 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 9 $64.04 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 7 $64.03 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 10 $64.01 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 2 $64.01 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 4 $64.03 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $64.04 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 11 $64.04 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $64.04 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 14 $64.05 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $64.06 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 96 $64.06 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 4 $64.06 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 22 $64.06 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 3 $64.06 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 17 $64.06 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 28 $64.08 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 11 $64.07 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 50 $64.09 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 25 $64.09 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 25 $64.09 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 11 $64.09 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 25 $64.10 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 28 $64.11 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 25 $64.10 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 6 $64.10 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 8 $64.09 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 57 $64.09 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 6 $64.08 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 8 $64.09 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 6 $64.08 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 1 $64.08 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 10 $64.08 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 42 $64.08 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 58 $64.08 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 57 $64.08 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 73 $64.08 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 93 $64.08 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 57 $64.07 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 1 $64.07 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 40 $64.07 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 50 $64.07 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 10 $64.07 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $64.07 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 11 $64.08 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 10 $64.09 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 50 $64.10 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 50 $64.10 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 11 $64.10 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 89 $64.10 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 11 $64.10 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $64.10 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 50 $64.10 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 26 $64.12 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 5 $64.14 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 16 $64.14 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 17 $64.14 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 1 $64.13 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 1 $64.13 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 17 $64.13 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 50 $64.13 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 5 $64.13 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 17 $64.13 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $64.13 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 5 $64.135 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 4 $64.14 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 27 $64.13 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 16 $64.13 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 4 $64.14 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 38 $64.14 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 20 $64.14 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 79 $64.14 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 17 $64.13 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 2 $64.14 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 50 $64.13 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 20 $64.13 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 17 $64.12 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 49 $64.11 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $64.11 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $64.11 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 10 $64.09 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 10 $64.09 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 100 $64.10 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 10 $64.10 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 1 $64.11 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 1 $64.11 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 1 $64.11 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $64.10 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 300 $64.12 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 1 $64.10 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $64.035 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 6 $64.02 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 162 $64.02 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $63.97 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 100 $63.965 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $63.97 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 44 $63.97 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 100 $63.955 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 56 $63.97 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 12 $63.96 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 17 $63.97 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 14 $63.97 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 1 $63.97 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 10 $63.99 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $64.01 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 92 $64.02 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $64.02 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $64.02 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 49 $64.02 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 30 $64.02 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 60 $64.02 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 10 $64.00 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 25 $64.01 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 25 $64.01 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 25 $64.01 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 50 $64.03 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 25 $64.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 25 $64.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 50 $64.04 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $64.05 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 13 $64.05 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $64.04 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 10 $64.04 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 10 $64.05 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 10 $64.05 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $64.05 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 14 $64.06 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 16 $64.06 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $64.055 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 11 $64.05 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $64.03 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $64.02 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 20 $64.02 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 140 $64.02 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 20 $64.01 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 1 $64.01 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 1 $64.01 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 1 $64.01 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 1 $64.00 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 16 $63.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 16 $63.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 120 $64.01 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $64.01 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $64.01 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 11 $64.01 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $64.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 21 $64.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 49 $63.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 31 $63.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $63.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 31 $63.975 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 111 $63.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 9 $63.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $63.98 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 11 $63.965 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 11 $63.965 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 31 $63.965 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 20 $63.965 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 11 $63.965 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $63.96 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 16 $63.97 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 5 $63.97 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 40 $63.95 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $64.03 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $64.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $64.04 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $64.04 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $64.05 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 50 $64.05 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $64.05 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 15 $64.05 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 14 $64.06 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 11 $64.07 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 21 $64.08 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 19 $64.095 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 16 $64.10 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 70 $64.11 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 39 $64.11 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 18 $64.12 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 6 $64.105 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $64.105 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 18 $64.105 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 6 $64.105 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 6 $64.105 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 125 $64.09 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 35 $64.09 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 100 $64.105 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 8 $64.11 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 19 $64.12 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 100 $64.12 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 1 $64.10 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 3 $64.10 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 12 $64.10 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 6 $64.11 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $64.16 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 16 $64.17 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 10 $64.17 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 11 $64.18 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 3 $64.19 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 5 $64.19 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 37 $64.195 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 5 $64.20 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 5 $64.20 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 50 $64.20 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 150 $64.20 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 10 $64.19 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 27 $64.20 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 27 $64.19 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 45 $64.195 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $64.19 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 16 $64.20 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 13 $64.20 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 10 $64.19 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 1 $64.20 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 1 $64.20 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 4 $64.23 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 25 $64.23 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $64.23 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 33 $64.23 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 59 $64.24 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 20 $64.24 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 79 $64.24 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $64.24 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 64 $64.21 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 25 $64.21 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 25 $64.21 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 25 $64.21 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 34 $64.22 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 34 $64.22 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 62 $64.22 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 300 $64.22 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $64.23 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 6 $64.23 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 1 $64.22 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 146 $64.22 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 20 $64.22 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 14 $64.22 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 50 $64.21 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 50 $64.21 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 40 $64.22 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 60 $64.22 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 29 $64.18 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 15 $64.20 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 115 $64.20 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 20 $64.20 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 24 $64.20 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $64.19 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $64.18 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 50 $64.165 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $64.155 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $64.155 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 11 $64.16 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 12 $64.165 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 88 $64.17 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $64.17 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 12 $64.17 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 50 $64.16 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 50 $64.16 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $64.16 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 11 $64.20 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 50 $64.21 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 37 $64.21 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $64.21 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 80 $64.25 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 20 $64.25 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $64.25 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $64.25 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 1 $64.25 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $64.25 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 3 $64.26 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 14 $64.26 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 5 $64.26 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 10 $64.26 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $64.26 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $64.26 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $64.27 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 2 $64.27 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $64.27 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 50 $64.28 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 1 $64.29 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 2 $64.29 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 4 $64.30 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 10 $64.30 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 10 $64.29 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 100 $64.29 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 32 $64.30 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 91 $64.30 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 9 $64.30 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 97 $64.30 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 104 $64.30 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 116 $64.30 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 156 $64.30 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 50 $64.30 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 14 $64.30 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 23 $64.30 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 10 $64.30 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 65 $64.30 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 79 $64.30 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 27 $64.305 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 27 $64.305 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 173 $64.30 Automatic Execution
 15:45:53 - 06-Feb-26
Unknown* 13 $64.30 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 13 $64.30 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 51 $64.30 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 50 $64.30 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 13 $64.30 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 28 $64.30 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 50 $64.30 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 10 $64.315 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 97 $64.31 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 93 $64.31 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 3 $64.31 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 4 $64.31 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $64.31 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $64.315 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 1 $64.31 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 2 $64.31 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 2 $64.31 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 50 $64.57 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 150 $64.57 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 89 $64.59 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 62 $64.57 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 50 $64.57 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 100 $64.57 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 50 $64.57 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $64.57 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $64.56 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 40 $64.55 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 11 $64.54 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 40 $64.54 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 10 $64.52 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 1 $64.52 Automatic Execution
 15:27:31 - 06-Feb-26
Unknown* 5 $64.50 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 5 $64.50 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 5 $64.50 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 100 $64.48 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 100 $64.48 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 24 $64.49 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 100 $64.49 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 10 $64.50 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 100 $64.50 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 26 $64.52 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 26 $64.52 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 11 $64.53 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 11 $64.54 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 11 $64.54 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 61 $64.52 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 1 $64.49 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $64.49 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 99 $64.49 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $64.50 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $64.51 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $64.51 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $64.51 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $64.53 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $64.53 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $64.53 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $64.53 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 11 $64.52 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $64.53 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $64.53 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 200 $64.53 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 200 $64.53 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $64.53 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 2 $64.55 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 10 $64.55 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 8 $64.55 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 20 $64.54 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 12 $64.54 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 5 $64.54 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 5 $64.54 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 11 $64.56 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 54 $64.56 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 20 $64.56 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 126 $64.56 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $64.57 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 60 $64.54 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 100 $64.54 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 10 $64.53 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 100 $64.53 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 10 $64.52 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 1 $64.52 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 9 $64.52 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 91 $64.52 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 10 $64.515 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 90 $64.52 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 10 $64.515 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 23 $64.52 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 54 $64.53 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 200 $64.53 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 29 $64.53 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 1 $64.56 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 2 $64.57 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 2 $64.53 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 3 $64.545 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 3 $64.545 Automatic Execution
 15:23:36 - 06-Feb-26
Unknown* 3 $64.545 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 3 $64.54 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 3 $64.54 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 3 $64.56 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 23 $64.56 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 3 $64.56 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 22 $64.56 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 1 $64.52 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $64.52 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 6 $64.525 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 6 $64.525 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 6 $64.525 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 50 $64.53 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 25 $64.525 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 30 $64.52 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 10 $64.51 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 15 $64.52 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 15 $64.52 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 100 $64.54 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 2 $64.55 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 31 $64.51 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 25 $64.51 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $64.50 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 10 $64.52 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 10 $64.52 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $64.52 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $64.54 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 15 $64.54 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 3 $64.53 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 99 $64.53 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 18 $64.53 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $64.52 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 2 $64.48 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 16 $64.49 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $64.49 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 16 $64.47 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $64.48 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $64.47 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 23 $64.47 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $64.48 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $64.48 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 20 $64.48 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 20 $64.48 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $64.39 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 69 $64.34 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $64.34 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 59 $64.34 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 7 $64.35 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 100 $64.35 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 12 $64.36 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 10 $64.37 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $64.38 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $64.38 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 100 $64.38 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 2 $64.38 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 100 $64.38 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 65 $64.38 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 65 $64.38 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 31 $64.38 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 119 $64.38 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 100 $64.38 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 44 $64.38 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 200 $64.38 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 28 $64.39 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 28 $64.39 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 10 $64.40 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 25 $64.42 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 75 $64.42 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 75 $64.42 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 25 $64.42 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $64.42 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $64.42 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $64.42 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 100 $64.42 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 100 $64.42 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 100 $64.42 Automatic Execution
 15:19:54 - 06-Feb-26
Unknown* 100 $64.42 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 1 $64.44 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 2 $64.43 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $64.42 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 17 $64.42 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 2 $64.42 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 20 $64.42 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 90 $64.42 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 10 $64.42 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 100 $64.42 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 5 $64.43 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 5 $64.44 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 5 $64.44 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 100 $64.48 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 100 $64.50 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 330 $64.49 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 300 $64.49 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 100 $64.50 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 150 $64.49 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 50 $64.50 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 8 $64.42 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 20 $64.41 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 39 $64.41 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 10 $64.38 Automatic Execution
 15:19:03 - 06-Feb-26
Buy* 1 $64.41 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 20 $64.39 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 99 $64.39 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $64.39 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 200 $64.39 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 20 $64.39 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 10 $64.39 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 33 $64.38 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $64.39 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $64.39 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 56 $64.40 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 44 $64.40 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 58 $64.37 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 12 $64.37 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 20 $64.37 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $64.33 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 19 $64.33 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 100 $64.32 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 19 $64.34 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 14 $64.34 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 15 $64.35 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 11 $64.35 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 10 $64.35 Automatic Execution
 15:18:52 - 06-Feb-26
Unknown* 13 $64.345 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 10 $64.35 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 28 $64.34 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 11 $64.35 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 3 $64.35 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 83 $64.35 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 100 $64.35 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 17 $64.35 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 11 $64.35 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 12 $64.35 Automatic Execution
 15:18:04 - 06-Feb-26
Unknown* 1 $64.38 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 60 $64.38 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 6 $64.36 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 16 $64.35 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 1 $64.35 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 1 $64.32 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 120 $64.30 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 80 $64.30 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 60 $64.28 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 50 $64.27 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 10 $64.24 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 29 $64.24 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 20 $64.24 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 1 $64.24 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 50 $64.24 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 200 $64.24 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 100 $64.25 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 40 $64.25 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 3 $64.24 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 79 $64.24 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 100 $64.23 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 20 $64.24 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 100 $64.25 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 42 $64.26 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 2 $64.26 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 11 $64.26 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 1 $64.26 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 99 $64.26 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 1 $64.26 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 14 $64.26 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 12 $64.26 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 2 $64.27 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 1 $64.27 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 1 $64.27 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 100 $64.27 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 23 $64.27 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 41 $64.27 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 16 $64.27 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 200 $64.27 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 1 $64.27 Automatic Execution
 15:16:53 - 06-Feb-26
Buy* 100 $64.32 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 100 $64.32 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 25 $64.33 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 25 $64.33 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 25 $64.32 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 25 $64.32 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $64.32 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 52 $64.31 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 136 $64.305 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $64.31 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 38 $64.28 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 5 $64.28 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 17 $64.29 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 19 $64.30 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 100 $64.31 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 10 $64.31 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 10 $64.32 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 11 $64.33 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 20 $64.35 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 52 $64.35 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 100 $64.35 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 25 $64.345 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 100 $64.34 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 12 $64.35 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 8 $64.35 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 80 $64.35 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 100 $64.35 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 2 $64.36 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 10 $64.36 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 5 $64.36 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 5 $64.36 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 2 $64.37 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 45 $64.37 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 2 $64.37 Automatic Execution
 15:16:00 - 06-Feb-26
Unknown* 3 $64.36 Automatic Execution
 15:16:00 - 06-Feb-26
Unknown* 2 $64.36 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 13 $64.36 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 100 $64.36 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 14 $64.39 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 1 $64.39 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 10 $64.39 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 31 $64.39 Automatic Execution
 15:15:59 - 06-Feb-26
Buy* 100 $64.415 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $64.41 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $64.40 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 30 $64.44 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 150 $64.43 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 20 $64.42 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 25 $64.42 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 25 $64.41 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 25 $64.41 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 1 $64.42 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 100 $64.42 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 1 $64.48 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 100 $64.46 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 10 $64.45 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 10 $64.47 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 26 $64.48 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 14 $64.48 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $64.50 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 91 $64.50 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 18 $64.49 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 1 $64.49 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 22 $64.50 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 1 $64.50 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 67 $64.50 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 33 $64.50 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 18 $64.50 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 10 $64.50 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $64.50 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $64.50 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $64.50 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 9 $64.50 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 1 $64.51 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 100 $64.51 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 11 $64.49 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 70 $64.48 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 100 $64.48 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 6 $64.47 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 1 $64.47 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 6 $64.44 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 10 $64.44 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 50 $64.45 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 13 $64.46 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 100 $64.47 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $64.43 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 1 $64.44 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 10 $64.44 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 20 $64.44 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 39 $64.44 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 61 $64.44 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 1 $64.44 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 50 $64.45 Automatic Execution
 14:56:11 - 06-Feb-26
Buy* 20 $64.47 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 140 $64.46 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 2 $64.45 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 2 $64.45 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 43 $64.44 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 6 $64.44 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 23 $64.45 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 11 $64.45 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 9 $64.45 Automatic Execution
 14:55:48 - 06-Feb-26
Unknown* 76 $64.445 Automatic Execution
 14:55:48 - 06-Feb-26
Unknown* 24 $64.445 Automatic Execution
 14:55:48 - 06-Feb-26
Unknown* 1 $64.445 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 6 $64.45 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 100 $64.45 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 200 $64.45 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 31 $64.45 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $64.44 Automatic Execution
 14:55:48 - 06-Feb-26
Buy* 1 $64.44 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 2 $64.41 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 20 $64.40 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 41 $64.40 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 100 $64.40 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 100 $64.40 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 100 $64.40 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 31 $64.40 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 5 $64.41 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 100 $64.40 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 25 $64.41 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 25 $64.41 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 4 $64.41 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 100 $64.44 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 100 $64.425 Automatic Execution
 14:54:48 - 06-Feb-26
Buy* 50 $64.44 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 100 $64.44 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 50 $64.44 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 2 $64.415 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $64.41 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 80 $64.41 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 20 $64.41 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 59 $64.40 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 10 $64.40 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 10 $64.40 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 50 $64.40 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 24 $64.41 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 32 $64.42 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 7 $64.43 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $64.44 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $64.44 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 50 $64.45 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 25 $64.45 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 25 $64.45 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 25 $64.45 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 14 $64.46 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 1 $64.46 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 25 $64.45 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 1 $64.46 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 100 $64.46 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 11 $64.46 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 1 $64.485 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 20 $64.48 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 7 $64.48 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 50 $64.48 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 50 $64.49 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 1 $64.50 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 2 $64.49 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 100 $64.48 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 29 $64.51 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 100 $64.51 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 20 $64.51 Automatic Execution
 14:52:16 - 06-Feb-26
Sell* 12 $64.53 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 13 $64.54 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 20 $64.54 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 50 $64.54 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 16 $64.50 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 12 $64.53 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 4 $64.48 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 50 $64.475 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 2 $64.46 Automatic Execution
 14:50:29 - 06-Feb-26
Buy* 1 $64.46 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 10 $64.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $64.39 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $64.36 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $64.38 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $64.41 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 36 $64.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $64.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $64.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 46 $64.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $64.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $64.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 18 $64.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $64.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $64.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $64.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $64.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $64.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $64.44 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 10 $64.44 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 2 $64.44 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 100 $64.44 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 80 $64.44 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 100 $64.44 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 120 $64.44 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 6 $64.43 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 4 $64.44 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 13 $64.44 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 80 $64.43 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 20 $64.43 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 50 $64.43 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 68 $64.43 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 32 $64.43 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 40 $64.44 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $64.42 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 10 $64.41 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 26 $64.45 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 50 $64.43 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 8 $64.41 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 16 $64.41 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 150 $64.40 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 1 $64.40 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 5 $64.39 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 83 $64.40 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 100 $64.40 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 1 $64.39 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 24 $64.37 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 1 $64.36 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 1 $64.34 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 12 $64.31 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 1 $64.28 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 100 $64.28 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 5 $64.28 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 100 $64.28 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 20 $64.28 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 100 $64.28 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 20 $64.28 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 25 $64.27 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 1 $64.25 Automatic Execution
 14:48:25 - 06-Feb-26
Unknown* 180 $64.25 Automatic Execution
 14:48:25 - 06-Feb-26
Unknown* 19 $64.25 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 11 $64.26 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 19 $64.26 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $64.26 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 16 $64.26 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 19 $64.26 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $64.26 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 27 $64.23 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 50 $64.27 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $64.26 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $64.26 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $64.24 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $64.24 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $64.24 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 40 $64.22 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $64.21 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 1 $64.21 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $64.21 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $64.21 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $64.21 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $64.21 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 10 $64.21 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 12 $64.21 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 79 $64.25 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 11 $64.25 Automatic Execution
 14:46:07 - 06-Feb-26
Sell* 40 $64.27 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 11 $64.27 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 100 $64.27 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 100 $64.27 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 100 $64.27 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 100 $64.27 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 100 $64.27 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 19 $64.47 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 100 $64.49 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 2 $64.49 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 10 $64.49 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 25 $64.51 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 25 $64.52 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 25 $64.52 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 25 $64.52 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 25 $64.52 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $64.50 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 4 $64.50 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 50 $64.50 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1,491 $64.50 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 5 $64.485 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 50 $64.48 Automatic Execution
 14:27:46 - 06-Feb-26
Sell* 25 $64.48 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 25 $64.48 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 32 $64.485 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 25 $64.48 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 2 $64.50 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 2 $64.51 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $64.52 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 26 $64.52 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $64.52 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $64.52 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $64.52 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 100 $64.52 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 200 $64.52 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 25 $64.54 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 1 $64.56 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 34 $64.56 Automatic Execution
 14:27:16 - 06-Feb-26
Unknown* 100 $64.57 Automatic Execution
 14:27:16 - 06-Feb-26
Unknown* 100 $64.57 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 1 $64.57 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 1 $64.54 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 1 $64.53 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 100 $64.53 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 108 $64.52 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 146 $64.52 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 60 $64.51 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $64.50 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 10 $64.44 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 10 $64.45 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 10 $64.44 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 100 $64.44 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 9 $64.44 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 21 $64.45 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 10 $64.45 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 100 $64.45 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 25 $64.51 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 25 $64.51 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 1 $64.51 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 1 $64.51 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 1 $64.51 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 100 $64.49 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 25 $64.49 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $64.47 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 100 $64.47 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 25 $64.47 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 25 $64.47 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 25 $64.47 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 25 $64.47 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 24 $64.49 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 5 $64.49 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 100 $64.49 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 100 $64.53 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 16 $64.53 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 21 $64.54 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 43 $64.56 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 1 $64.54 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $64.59 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 29 $64.57 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $64.57 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 24 $64.56 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 45 $64.58 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 5 $64.58 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 5 $64.58 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 25 $64.60 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 1 $64.58 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 50 $64.64 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 25 $64.64 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 10 $64.64 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 25 $64.64 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 85 $64.64 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 15 $64.64 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 85 $64.64 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 15 $64.64 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 100 $64.64 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 15 $64.64 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 100 $64.65 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 25 $64.69 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 25 $64.70 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 25 $64.69 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 25 $64.69 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 25 $64.70 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 25 $64.69 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 17 $64.68 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 1 $64.68 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 1 $64.68 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 1 $64.68 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $64.66 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 1 $64.68 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 1 $64.65 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 1 $64.65 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 100 $64.60 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 100 $64.60 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 100 $64.60 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 50 $64.60 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 6 $64.60 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 5 $64.59 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 300 $64.58 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 30 $64.58 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 50 $64.57 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 19 $64.57 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 6 $64.56 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 25 $64.56 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 1 $64.56 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 19 $64.56 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 25 $64.55 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 25 $64.50 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 25 $64.50 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 25 $64.50 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 25 $64.50 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 1 $64.50 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 1 $64.48 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 25 $64.47 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 25 $64.47 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 25 $64.47 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 25 $64.47 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 25 $64.47 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 25 $64.47 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 25 $64.47 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 23 $64.47 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 25 $64.47 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 2 $64.45 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 5 $64.45 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 30 $64.45 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 3 $64.45 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 1 $64.46 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 1 $64.48 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 1 $64.48 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 100 $64.48 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 1 $64.47 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 100 $64.48 Automatic Execution
 14:23:54 - 06-Feb-26
Buy* 100 $64.48 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 10 $64.48 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 1 $64.48 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $64.48 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 14 $64.49 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 41 $64.49 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 200 $64.49 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $64.45 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 25 $64.42 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1 $64.43 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 10 $64.47 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 11 $64.47 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 25 $64.475 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 25 $64.475 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 100 $64.44 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 58 $64.46 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 20 $64.46 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 1 $64.46 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 25 $64.41 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 25 $64.38 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 25 $64.38 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 25 $64.38 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 25 $64.38 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 25 $64.38 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 100 $64.37 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 25 $64.38 Automatic Execution
 14:22:23 - 06-Feb-26
Sell* 1 $64.35 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 25 $64.40 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 25 $64.40 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 25 $64.40 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 25 $64.40 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 25 $64.40 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 25 $64.40 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 25 $64.40 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 25 $64.40 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 25 $64.40 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 25 $64.40 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 25 $64.40 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 21 $64.40 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 10 $64.38 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $64.38 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 19 $64.43 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 10 $64.45 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 8 $64.49 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 42 $64.49 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 25 $64.49 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 50 $64.49 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 25 $64.49 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 25 $64.49 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 25 $64.49 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 1 $64.535 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 2 $64.53 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 10 $64.53 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $64.53 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 60 $64.56 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 134 $64.51 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 66 $64.51 Automatic Execution
 14:21:02 - 06-Feb-26
Unknown* 100 $64.47 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 1 $64.43 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 1 $64.42 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 100 $64.385 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 22 $64.44 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 16 $64.44 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 1 $64.44 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 100 $64.45 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 10 $64.45 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 25 $64.50 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 2 $64.46 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 10 $64.49 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 10 $64.47 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 31 $64.47 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 10 $64.48 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 10 $64.48 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 13 $64.53 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 1 $64.54 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 5 $64.59 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 15 $64.58 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 25 $64.57 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 25 $64.57 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 25 $64.57 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 25 $64.57 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 25 $64.57 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 100 $64.555 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 50 $64.55 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 100 $64.54 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 106 $64.55 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 20 $64.55 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $64.55 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $64.55 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 50 $64.57 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 1 $64.57 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 1 $64.57 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 1 $64.56 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 25 $64.55 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 23 $64.55 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 25 $64.55 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 25 $64.55 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 1 $64.55 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 25 $64.55 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 1 $64.55 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 25 $64.55 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 25 $64.55 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 100 $64.51 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 50 $64.52 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 50 $64.52 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 100 $64.53 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 11 $64.52 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 25 $64.55 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 98 $64.55 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 2 $64.55 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $64.52 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 5 $64.53 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $64.53 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 50 $64.53 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 50 $64.53 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $64.53 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 50 $64.52 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $64.52 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 109 $64.52 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 59 $64.52 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 50 $64.52 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 8 $64.52 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 142 $64.52 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 106 $64.52 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $64.52 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 1 $64.51 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 1 $64.51 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 14 $64.51 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 18 $64.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 76 $64.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 22 $64.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 2 $64.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 198 $64.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 2 $64.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 18 $64.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 2 $64.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 18 $64.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $64.51 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $64.53 Automatic Execution
 14:18:12 - 06-Feb-26
Sell* 100 $64.57 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 1 $64.60 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 50 $64.61 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 100 $64.635 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 100 $64.67 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 100 $64.67 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 99 $64.67 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 1 $64.67 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 96 $64.67 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 4 $64.66 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 100 $64.58 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $64.58 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 1 $64.51 Automatic Execution
 14:17:45 - 06-Feb-26
Sell* 20 $64.55 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 5 $64.56 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 50 $64.52 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 16 $64.52 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 105 $64.52 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 50 $64.53 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 8 $64.55 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 13 $64.56 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 15 $64.57 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 18 $64.58 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 20 $64.57 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 21 $64.59 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 1 $64.62 Automatic Execution
 14:17:19 - 06-Feb-26
Sell* 3 $64.62 Automatic Execution
 14:17:14 - 06-Feb-26
Unknown* 5 $64.66 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 5 $64.65 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 5 $64.65 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 1 $64.65 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 13 $64.68 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 100 $64.68 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 150 $64.67 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 100 $64.68 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 9 $64.67 Automatic Execution
 14:16:38 - 06-Feb-26
Unknown* 50 $64.65 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 200 $64.64 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 150 $64.64 Automatic Execution
 14:16:38 - 06-Feb-26
Unknown* 200 $64.65 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 1 $64.65 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 300 $64.64 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 100 $64.60 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 25 $64.60 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 12 $64.59 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 1 $64.60 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 25 $64.62 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 25 $64.62 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 25 $64.62 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 25 $64.61 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 38 $64.60 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 16 $64.62 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 25 $64.59 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 100 $64.58 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 1 $64.61 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 25 $64.61 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 1 $64.65 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 1 $64.61 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 14 $64.61 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 25 $64.67 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 6 $64.65 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 6 $64.65 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 6 $64.65 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 91 $64.65 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 33 $64.65 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 6 $64.68 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 10 $64.70 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 22 $64.70 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 13 $64.73 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 25 $64.74 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 25 $64.75 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 1 $64.77 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 26 $64.79 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 50 $64.81 Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 1 $64.81 Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 54 $64.81 Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 50 $64.82 Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 50 $64.81 Automatic Execution
 14:15:49 - 06-Feb-26
Sell* 50 $64.81 Automatic Execution
 14:15:49 - 06-Feb-26
Buy* 71 $64.81 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 2 $64.79 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $64.79 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 100 $64.775 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 60 $64.77 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 40 $64.77 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $64.77 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $64.76 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 6 $64.76 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 6 $64.76 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 75 $64.75 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 25 $64.75 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 25 $64.73 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 25 $64.74 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 14 $64.73 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 1 $64.73 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 30 $64.74 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 77 $64.74 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 23 $64.74 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 19 $64.75 Automatic Execution
 14:15:32 - 06-Feb-26
Unknown* 100 $65.90 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $65.86 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 19 $65.85 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 10 $65.86 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 50 $65.87 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $65.88 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 10 $65.88 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 3 $65.89 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 1 $65.89 Automatic Execution
 13:59:46 - 06-Feb-26
Unknown* 20 $65.87 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $65.87 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 1 $65.87 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 100 $65.87 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 1 $65.86 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 25 $65.85 Automatic Execution
 13:59:29 - 06-Feb-26
Buy* 200 $65.84 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $65.84 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 1 $65.84 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 100 $65.825 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 13 $65.83 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 15 $65.84 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 100 $65.85 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 50 $65.85 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 10 $65.85 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 161 $65.85 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 10 $65.85 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 100 $65.85 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 12 $65.86 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 5 $65.86 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 100 $65.86 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 50 $65.87 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 1 $65.88 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 200 $65.88 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 100 $65.88 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $65.88 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $65.88 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $65.89 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 10 $65.89 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $65.88 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 11 $65.88 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $65.90 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 13 $65.90 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 5 $65.91 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 17 $65.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 5 $65.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 15 $65.93 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 15 $65.93 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 14 $65.94 Automatic Execution
 13:57:08 - 06-Feb-26
Unknown* 14 $65.94 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 1 $65.94 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 11 $65.94 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 5 $65.94 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 23 $65.94 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 1 $65.94 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 23 $65.95 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 2 $65.95 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 25 $65.95 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 25 $65.95 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 100 $65.96 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 100 $65.95 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 14 $65.95 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 106 $65.95 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 50 $65.96 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $65.95 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $65.95 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $65.95 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 70 $65.96 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 50 $65.96 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 150 $65.96 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 150 $65.96 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 10 $65.99 Automatic Execution
 13:55:51 - 06-Feb-26
Unknown* 25 $65.97 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $65.97 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $65.97 Automatic Execution
 13:55:36 - 06-Feb-26
Buy* 2 $65.96 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 100 $65.92 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 3 $65.92 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 23 $65.92 Automatic Execution
 13:54:48 - 06-Feb-26
Unknown* 48 $65.93 Automatic Execution
 13:54:48 - 06-Feb-26
Unknown* 26 $65.93 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 100 $65.92 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 100 $65.92 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 100 $65.92 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 100 $65.92 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 26 $65.93 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 100 $65.94 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 100 $65.93 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 26 $65.93 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 100 $65.94 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 20 $65.94 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 394 $65.94 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 100 $65.94 Automatic Execution
 13:54:00 - 06-Feb-26
Buy* 3 $65.96 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $65.95 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 11 $65.95 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $65.94 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 1 $65.91 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $65.89 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 1 $65.88 Automatic Execution
 13:53:05 - 06-Feb-26
Sell* 1 $65.88 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 92 $65.88 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 1 $65.88 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 1 $65.89 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 5 $65.89 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 1 $65.90 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 11 $65.90 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 100 $65.90 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 100 $65.91 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 21 $65.91 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 1 $65.91 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 1 $65.91 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 10 $65.91 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $65.93 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 1 $65.91 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 1 $65.86 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 86 $65.83 Automatic Execution
 13:50:39 - 06-Feb-26
Buy* 14 $65.83 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 70 $65.83 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 12 $65.83 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 97 $65.85 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 100 $65.85 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 100 $65.84 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 100 $65.83 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 100 $65.83 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 1 $65.83 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 11 $65.83 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 1 $65.83 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 17 $65.83 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 13 $65.84 Automatic Execution
 13:50:25 - 06-Feb-26
Buy* 10 $65.84 Automatic Execution
 13:50:25 - 06-Feb-26
Sell* 68 $65.82 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 7 $65.82 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 150 $65.82 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 11 $65.82 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 7 $65.82 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 8 $65.82 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 10 $65.82 Automatic Execution
 13:50:19 - 06-Feb-26
Sell* 50 $65.82 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 25 $65.82 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 25 $65.82 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 100 $65.82 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 100 $65.82 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 25 $65.83 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 25 $65.83 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 43 $65.85 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 16 $65.85 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 13 $65.83 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 25 $65.84 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 50 $65.84 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 25 $65.84 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 50 $65.84 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 1 $65.83 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 10 $65.83 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 8 $65.83 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 6 $65.82 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 150 $65.81 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 9 $65.79 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 9 $65.78 Automatic Execution
 13:49:55 - 06-Feb-26
Sell* 13 $65.78 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 1 $65.80 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 1 $65.80 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 18 $65.79 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 1 $65.79 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 1 $65.79 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 200 $65.73 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 100 $65.73 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 100 $65.72 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 98 $65.72 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 149 $65.71 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 1 $65.71 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 30 $65.71 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 1 $65.70 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 15 $65.71 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 1 $65.71 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 5 $65.73 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 10 $65.74 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 100 $65.75 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 200 $65.75 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 23 $65.76 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 20 $65.76 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 9 $65.76 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 6 $65.74 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 12 $65.74 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 12 $65.74 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 12 $65.74 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 8 $65.74 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 13 $65.74 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 17 $65.74 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 3 $65.74 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 4 $65.74 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 12 $65.75 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 4 $65.75 Automatic Execution
 13:47:20 - 06-Feb-26
Unknown* 17 $65.75 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 10 $65.74 Automatic Execution
 13:47:20 - 06-Feb-26
Unknown* 12 $65.75 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 15 $65.74 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 100 $65.74 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 10 $65.76 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 100 $65.77 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 10 $65.77 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 100 $65.77 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 20 $65.78 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 100 $65.78 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 100 $65.78 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 1 $65.79 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 150 $65.80 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 1 $65.77 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 11 $65.78 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 6 $65.78 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 22 $65.79 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 18 $65.79 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 40 $65.79 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 2 $65.78 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $65.79 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 100 $65.79 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 189 $65.78 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 19 $65.78 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $65.82 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 11 $65.82 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 11 $65.84 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 100 $65.85 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 36 $65.84 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 14 $65.84 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 150 $65.84 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 100 $65.85 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 100 $65.85 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 100 $65.85 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 50 $65.86 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 1 $65.86 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 25 $65.86 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 1 $65.86 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 103 $65.82 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 200 $65.81 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 100 $65.81 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 3 $65.81 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 3 $65.81 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 27 $65.81 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 105 $65.81 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 25 $65.82 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 19 $65.82 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 19 $65.82 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 1 $65.81 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 14 $65.82 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 14 $65.82 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 50 $65.83 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 4 $65.83 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $65.83 Automatic Execution
 13:46:05 - 06-Feb-26
Sell* 100 $65.83 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 1 $65.84 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 19 $65.84 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 25 $65.83 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 1 $65.82 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 6 $65.81 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 21 $65.81 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 300 $65.78 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 1 $65.78 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 8 $65.78 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 12 $65.77 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 10 $65.33 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $65.34 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 50 $65.34 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $65.34 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 11 $65.34 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $65.34 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $65.35 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 50 $65.36 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 20 $65.36 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 25 $65.39 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 10 $65.37 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 1 $65.37 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 24 $65.37 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 10 $65.37 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 100 $65.36 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 100 $65.37 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 13 $65.36 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 100 $65.36 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 92 $65.40 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 6 $65.40 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 20 $65.40 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 86 $65.40 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 5 $65.39 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 89 $65.38 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 11 $65.38 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 10 $65.38 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 26 $65.38 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 8 $65.40 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 14 $65.40 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 12 $65.38 Automatic Execution
 13:23:34 - 06-Feb-26
Unknown* 1 $65.39 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 14 $65.38 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 138 $65.39 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 71 $65.41 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 29 $65.41 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 29 $65.41 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 100 $65.42 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 100 $65.42 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 11 $65.42 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 6 $65.43 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 100 $65.45 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 50 $65.45 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 100 $65.45 Automatic Execution
 13:23:24 - 06-Feb-26
Sell* 18 $65.44 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 70 $65.45 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 40 $65.45 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 60 $65.455 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 14 $65.46 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $65.46 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 1 $65.50 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 20 $65.48 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 1 $65.46 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 28 $65.46 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 5 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 25 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 25 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 25 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 100 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 25 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 100 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 10 $65.47 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 73 $65.47 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 27 $65.47 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 21 $65.47 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 73 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 121 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 25 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 121 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 25 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $65.48 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 1 $65.49 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 100 $65.49 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 83 $65.48 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 100 $65.48 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 13 $65.48 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 15 $65.48 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 15 $65.48 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 100 $65.49 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 1 $65.48 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 12 $65.48 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 12 $65.48 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 48 $65.49 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 26 $65.49 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 80 $65.48 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 20 $65.48 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 14 $65.48 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 100 $65.48 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 1 $65.49 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 1 $65.49 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 26 $65.49 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 100 $65.49 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 23 $65.49 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 100 $65.49 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 100 $65.52 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 17 $65.52 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 100 $65.525 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 100 $65.51 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 100 $65.52 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 50 $65.51 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 100 $65.51 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 119 $65.52 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 1 $65.52 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 55 $65.50 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 15 $65.50 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 15 $65.41 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 4 $65.41 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 7 $65.39 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 4 $65.39 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 3 $65.39 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $65.38 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $65.36 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 4 $65.33 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 11 $65.34 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 15 $65.28 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 10 $65.28 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 10 $65.29 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 51 $65.28 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 83 $65.28 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $65.28 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 15 $65.29 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 11 $65.29 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $65.29 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 8 $65.32 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 25 $65.32 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 25 $65.32 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 25 $65.32 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 17 $65.32 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 8 $65.32 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 25 $65.32 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 75 $65.32 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 25 $65.32 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 25 $65.32 Automatic Execution
 13:20:01 - 06-Feb-26
Unknown* 50 $65.32 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 100 $65.34 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 19 $65.34 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $65.34 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $65.34 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 1 $65.34 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $65.34 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 10 $65.36 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 100 $65.38 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 1 $65.36 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 5 $65.335 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 20 $65.34 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 7 $65.32 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 5 $65.32 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 7 $65.32 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 13 $65.32 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 120 $65.32 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 11 $65.32 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 9 $65.33 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 1 $65.33 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 40 $65.33 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 100 $65.33 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 100 $65.33 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 12 $65.33 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 98 $65.35 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 2 $65.35 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 100 $65.36 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 1 $65.35 Automatic Execution
 13:18:28 - 06-Feb-26
Unknown* 11 $65.31 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $65.30 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 1 $65.31 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 1 $65.31 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 1 $65.31 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $65.31 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 20 $65.31 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $65.31 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 1 $65.32 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 65 $65.32 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 150 $65.32 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 5 $65.32 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 25 $65.32 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 16 $65.33 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 25 $65.33 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 25 $65.33 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 99 $65.33 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 165 $65.33 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 5 $65.33 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 5 $65.33 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $65.34 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $65.34 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 99 $65.34 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 1 $65.34 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 1 $65.34 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 24 $65.30 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 12 $65.30 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 14 $65.31 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 50 $65.31 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 7 $65.31 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 100 $65.31 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 2 $65.31 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 27 $65.31 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $65.31 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $65.31 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 104 $65.31 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 1 $65.31 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 100 $65.31 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 470 $65.31 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 8 $65.32 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 5 $65.32 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 24 $65.31 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 1 $65.31 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 4 $65.31 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 49 $65.32 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 100 $65.31 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 11 $65.31 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 100 $65.31 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $65.32 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $65.32 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 14 $65.32 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 2 $65.31 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 13 $65.31 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 2 $65.31 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 4 $65.31 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 6 $65.31 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 11 $65.31 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 8 $65.31 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $65.31 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 13 $65.31 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 11 $65.31 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 13 $65.30 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 11 $65.30 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 10 $65.30 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 100 $65.30 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 200 $65.31 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $65.31 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 100 $65.30 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 7 $65.30 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 100 $65.30 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 1 $65.30 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 247 $65.30 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 19 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 15 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 29 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 15 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 29 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 50 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 29 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 5 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 16 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 5 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 29 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 29 $65.29 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 29 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 29 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 20 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 27 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 50 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 29 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 29 $65.28 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 1 $65.31 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 20 $65.25 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 1 $65.26 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 100 $65.25 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 100 $65.26 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 16 $65.24 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 49 $65.21 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 25 $65.21 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 1 $65.21 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 25 $65.21 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $65.19 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $65.21 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 42 $65.14 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 4 $65.14 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 1 $65.16 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 26 $65.12 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 9 $65.12 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 50 $65.11 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 150 $65.11 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 19 $65.12 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $65.11 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $65.11 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 10 $65.09 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 1 $65.09 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 3 $65.09 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 4 $65.08 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 10 $65.08 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 16 $65.08 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $65.09 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $65.09 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $65.08 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $65.09 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $65.09 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $65.09 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $65.09 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 100 $65.09 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $65.07 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 10 $65.07 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 10 $65.09 Automatic Execution
 13:15:40 - 06-Feb-26
Sell* 18 $65.13 Automatic Execution
 13:15:40 - 06-Feb-26
Buy* 1 $64.81 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 200 $64.79 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 1 $64.79 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $64.77 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 14 $64.77 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 11 $64.77 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 4 $64.77 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 1 $64.81 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $64.76 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 31 $64.76 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 100 $64.76 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 12 $64.79 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 9 $64.77 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 10 $64.77 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 1 $64.76 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 1 $64.75 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 1 $64.75 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 45 $64.75 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 1 $64.72 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 100 $64.72 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 9 $64.70 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 151 $64.70 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 12 $64.70 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 1 $64.72 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 100 $64.70 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 100 $64.70 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 100 $64.70 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 100 $64.70 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 100 $64.70 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 25 $64.73 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $64.73 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $64.73 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $64.73 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 1 $64.76 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 200 $64.75 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 11 $64.74 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 1 $64.72 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 5 $64.74 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 25 $64.75 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 1 $64.74 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 25 $64.75 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 10 $64.74 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 80 $64.75 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 20 $64.75 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $64.68 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 10 $64.66 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 34 $64.67 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 59 $64.67 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 100 $64.67 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 30 $64.67 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 4 $64.67 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 30 $64.67 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 30 $64.67 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 7 $64.67 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 71 $64.68 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 17 $64.68 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 17 $64.68 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 25 $64.70 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 25 $64.70 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 16 $64.70 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 25 $64.70 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 25 $64.70 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 11 $64.71 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 3 $64.73 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 19 $64.76 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 150 $64.77 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 28 $64.79 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 71 $64.79 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 23 $64.78 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 100 $64.78 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 28 $64.79 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 151 $64.79 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 151 $64.79 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 45 $64.79 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 50 $64.75 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 1 $64.75 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 71 $64.74 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 51 $64.73 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 9 $64.73 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 8 $64.73 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 8 $64.73 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 8 $64.73 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 12 $64.72 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $64.72 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $64.72 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $64.72 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $64.72 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 18 $64.72 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 10 $64.74 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 4 $64.74 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $64.70 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 160 $64.70 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 10 $64.67 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 15 $64.67 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 60 $64.66 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 100 $64.67 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 100 $64.67 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 100 $64.67 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 1 $64.67 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 100 $64.67 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 1 $64.68 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 1 $64.68 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 100 $64.68 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 100 $64.63 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 100 $64.63 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 2 $64.63 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 30 $64.63 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 30 $64.63 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 100 $64.64 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 1 $64.67 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 60 $64.67 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 16 $64.67 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 100 $64.67 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 9 $64.67 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 9 $64.67 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $64.70 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 1 $64.67 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 17 $64.65 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 14 $64.65 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 25 $64.65 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $64.65 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 19 $64.65 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 25 $64.65 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 4 $64.65 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 8 $64.65 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 13 $64.65 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 96 $64.65 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 10 $64.65 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 41 $64.61 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 15 $64.61 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 18 $64.61 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 2 $64.61 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 20 $64.61 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 12 $64.62 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 1 $64.63 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 11 $64.64 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 147 $64.64 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 1 $64.64 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 1 $64.64 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 157 $64.64 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 1 $64.65 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 12 $64.64 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 150 $64.64 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 1 $64.65 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 6 $64.65 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 42 $64.63 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 25 $64.635 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 200 $64.64 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 34 $64.62 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 1 $64.62 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 7 $64.62 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $64.62 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 21 $64.62 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 79 $64.62 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 100 $64.63 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 10 $64.64 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 1 $64.65 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 38 $64.65 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 150 $64.64 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 150 $64.64 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 48 $64.63 Automatic Execution
 12:45:55 - 06-Feb-26
Unknown* 50 $64.64 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 150 $64.62 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 150 $64.62 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 100 $64.635 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 5 $64.64 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 30 $64.63 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 25 $64.62 Automatic Execution
 12:45:52 - 06-Feb-26
Unknown* 1 $64.61 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 5 $64.34 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $64.33 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 99 $64.33 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 1 $64.33 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 33 $64.28 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 15 $64.30 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 25 $64.29 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 25 $64.29 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 1 $64.28 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 25 $64.26 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 25 $64.26 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 10 $64.25 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 23 $64.24 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 5 $64.24 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 1 $64.27 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 50 $64.25 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 57 $64.235 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 43 $64.24 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 121 $64.23 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 3 $64.24 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 97 $64.24 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 100 $64.24 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 1 $64.24 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 100 $64.24 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 52 $64.20 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 3 $64.20 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 20 $64.46 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 10 $64.19 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 11 $64.46 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 10 $64.19 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 200 $64.48 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 10 $64.19 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 100 $64.48 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 43 $64.19 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 20 $64.49 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 57 $64.19 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 87 $64.49 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 100 $64.20 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 13 $64.49 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $64.18 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 7 $64.49 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $64.18 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 100 $64.49 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 2 $64.17 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 10 $64.49 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $64.18 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 9 $64.49 Automatic Execution
 12:24:23 - 06-Feb-26
Unknown* 25 $64.16 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 100 $64.49 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 100 $64.16 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 19 $64.49 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 10 $64.16 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 1 $64.50 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 15 $64.16 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $64.46 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $64.16 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 20 $64.46 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $64.16 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 1 $64.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 25 $64.20 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 17 $64.46 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 6 $64.22 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 25 $64.46 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 25 $64.22 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 10 $64.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 25 $64.22 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 9 $64.46 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 25 $64.22 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 51 $64.46 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 39 $64.22 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 94 $64.40 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 150 $64.22 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 54 $64.38 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 10 $64.22 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 78 $64.38 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 10 $64.22 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 78 $64.37 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 25 $64.22 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 13 $64.39 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 150 $64.22 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 19 $64.37 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 25 $64.23 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 22 $64.37 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 3 $64.22 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 11 $64.37 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 25 $64.23 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $64.375 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 25 $64.23 Automatic Execution
 11:51:17 - 06-Feb-26
Unknown* 32 $64.37 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 25 $64.23 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 100 $64.375 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 1 $64.23 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 51 $64.38 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $64.24 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 100 $64.38 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $64.25 Automatic Execution
 11:51:17 - 06-Feb-26
Unknown* 42 $64.37 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $64.24 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 1 $64.38 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 100 $64.25 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 100 $64.38 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 1 $64.24 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 3 $64.38 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 13 $64.24 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 100 $64.38 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 100 $64.24 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 36 $64.38 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 19 $64.25 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 10 $62.81 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 100 $64.38 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 1 $64.25 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 10 $62.80 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 6 $64.40 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 3 $64.25 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 5 $62.84 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $64.40 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 28 $64.26 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 5 $62.84 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 30 $64.39 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $64.26 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 5 $62.84 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $64.36 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $64.26 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 5 $62.85 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 51 $64.36 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $64.26 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 25 $62.87 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 46 $64.36 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 10 $64.25 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 5 $62.94 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 121 $64.35 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 18 $64.25 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 2 $62.94 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 25 $64.35 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 10 $64.26 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $62.85 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 4 $64.34 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 150 $64.26 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $62.98 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 47 $64.32 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 129 $64.26 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 50 $63.66 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 10 $63.00 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 4 $64.32 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 10 $64.27 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 1 $63.66 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $63.00 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $64.32 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 25 $64.29 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 5 $63.66 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $63.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 25 $64.29 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 23 $64.26 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 4 $63.66 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 50 $62.94 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 150 $64.305 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 25 $64.27 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $63.66 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $62.95 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 100 $64.30 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 25 $64.27 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 4 $63.66 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $62.95 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 100 $64.29 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 1 $64.26 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $63.59 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 1 $62.95 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 9 $64.29 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 4 $64.23 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 100 $63.59 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 1 $63.05 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 2 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 1 $64.23 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 50 $63.58 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 1 $63.05 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 25 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 2 $64.23 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 50 $63.58 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $63.05 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 25 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 6 $64.23 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 16 $63.60 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 19 $63.05 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 25 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 6 $64.23 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 10 $63.60 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 100 $63.05 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 23 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 13 $64.23 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 6 $63.60 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 100 $63.05 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 2 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 16 $64.23 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 1 $63.56 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $63.05 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 25 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 4 $64.23 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 25 $63.54 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 1 $63.05 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 25 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 9 $64.23 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 2 $63.49 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 147 $63.05 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 25 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 9 $64.23 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 10 $63.51 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 84 $63.02 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 25 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 9 $64.23 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $63.51 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 150 $63.02 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 25 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 19 $64.23 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 36 $63.51 Automatic Execution
 11:20:55 - 06-Feb-26
Unknown* 13 $63.025 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 25 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 50 $64.26 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 56 $63.53 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 19 $63.03 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 25 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $64.26 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 122 $63.53 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 33 $63.01 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 25 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 23 $64.27 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 122 $63.53 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 14 $63.01 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 25 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 23 $64.26 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $63.53 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 14 $63.01 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 25 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 9 $64.25 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 22 $63.53 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 14 $63.01 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 25 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 19 $64.25 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 50 $63.57 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 100 $63.06 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 2 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 13 $64.24 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 50 $63.57 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 100 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 9 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 50 $64.25 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 10 $63.56 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 16 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 9 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 6 $64.24 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 1 $63.57 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 100 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 9 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 50 $64.25 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 10 $63.57 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 16 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 9 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 6 $64.24 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 85 $63.57 Automatic Execution
 11:20:52 - 06-Feb-26
Unknown* 16 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 81 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 150 $64.25 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 1 $63.55 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 11 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 19 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 38 $64.23 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 22 $63.53 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 16 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 12 $64.23 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 100 $63.54 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 81 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 50 $64.24 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 67 $63.53 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 9 $64.24 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 1 $63.53 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 93 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 9 $64.24 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 29 $63.50 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 7 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $64.24 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 33 $63.50 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 12 $64.25 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 10 $63.49 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 10 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 1 $64.23 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 40 $63.49 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 7 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $64.23 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 67 $63.48 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 100 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $64.23 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 33 $63.49 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $63.04 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 10 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 200 $64.23 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 1,000 $63.50 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 20 $63.13 Automatic Execution
 10:47:45 - 06-Feb-26
Unknown* 10 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $64.24 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 60 $63.50 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 25 $63.14 Automatic Execution
 10:47:45 - 06-Feb-26
Unknown* 10 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $64.24 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 100 $63.49 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $63.14 Automatic Execution
 10:47:45 - 06-Feb-26
Unknown* 25 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $64.26 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 1 $63.45 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 25 $63.13 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 25 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 1 $64.26 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 25 $63.455 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 20 $63.13 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 167 $64.32 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 16 $64.29 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $63.46 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 5 $63.13 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $64.29 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 1 $63.46 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 115 $63.10 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 13 $64.31 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $64.25 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 5 $63.44 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $63.09 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 10 $64.33 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $64.25 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 14 $63.43 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 50 $63.10 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 100 $64.34 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 12 $64.26 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 10 $63.43 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 100 $63.10 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 100 $64.34 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 1 $64.27 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $63.43 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 25 $63.10 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 100 $64.35 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 25 $64.27 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1 $63.43 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 25 $63.10 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 27 $64.31 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 10 $64.24 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 1 $63.45 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 50 $63.10 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 13 $64.34 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 8 $64.19 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 1 $63.435 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 10 $63.10 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 13 $64.29 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 27 $64.24 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 10 $63.46 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 21 $63.10 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 6 $64.26 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 15 $64.22 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 1 $63.46 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 8 $63.10 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 100 $64.27 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 1 $64.22 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $63.41 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 10 $63.10 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 20 $64.29 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 1 $64.24 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 100 $63.41 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 25 $63.10 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 100 $64.29 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 50 $64.205 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $63.41 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 5 $63.15 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 15 $64.30 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 1 $64.24 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 100 $63.41 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 150 $63.15 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 10 $64.30 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 1 $64.24 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 100 $63.41 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 5 $63.14 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 10 $64.31 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 20 $64.23 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 11 $63.41 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 20 $63.15 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 190 $64.31 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 10 $64.23 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 3 $63.41 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 5 $63.15 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 50 $64.31 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 10 $64.23 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 60 $63.49 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 25 $63.17 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 100 $64.31 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 100 $64.23 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 1 $63.46 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 25 $63.18 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 10 $64.31 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 100 $64.23 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 25 $63.45 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 25 $63.14 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 21 $64.31 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 40 $64.23 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 18 $63.41 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 25 $63.15 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 20 $64.31 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 25 $64.24 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 100 $63.42 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 1 $63.15 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $64.31 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 5 $64.24 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 22 $63.43 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 200 $63.15 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 25 $64.31 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 60 $64.23 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 100 $63.43 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 85 $63.14 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 261 $64.31 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 50 $64.24 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 4 $63.43 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 15 $63.14 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 200 $64.32 Automatic Execution
 12:21:06 - 06-Feb-26
Unknown* 200 $64.25 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 1 $63.43 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 102 $63.15 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $64.34 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 10 $64.21 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $63.43 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 10 $63.15 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $64.34 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 25 $64.25 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 10 $63.46 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 1 $63.15 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $64.31 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 2 $64.23 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 23 $63.45 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 17 $63.15 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $64.32 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 1 $64.27 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 1 $63.48 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 6 $63.15 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 25 $64.32 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 25 $64.26 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $63.48 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 18 $63.17 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 150 $64.32 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 41 $64.22 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 4 $63.42 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 43 $63.21 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 25 $64.33 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1 $64.25 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 46 $63.42 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 19 $63.24 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 25 $64.33 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 9 $64.27 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 50 $63.42 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $63.28 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 25 $64.34 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 17 $64.27 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $63.42 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 25 $63.28 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 150 $64.34 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 8 $64.27 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 45 $63.42 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 23 $63.28 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 1 $64.35 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 17 $64.28 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $63.42 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $63.28 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 50 $64.34 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 17 $64.28 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 50 $63.42 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $63.28 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 24 $64.34 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 21 $64.28 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 50 $63.42 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 154 $63.29 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 10 $64.32 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 17 $64.28 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $63.42 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 14 $63.29 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $64.34 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 11 $64.27 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 100 $63.42 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $63.33 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 11 $64.34 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 1 $64.27 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 28 $63.42 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 25 $63.30 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 12 $64.34 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 3 $64.29 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 47 $63.43 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 1 $63.32 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $64.34 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 100 $64.29 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 2 $63.44 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 1 $63.29 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 3 $64.37 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 100 $64.30 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 1 $63.45 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 1 $63.31 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $64.35 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 10 $64.30 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 15 $63.45 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $63.29 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 1 $64.37 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 100 $64.31 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 10 $63.47 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $63.29 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $64.36 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $64.33 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 64 $63.48 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $63.29 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 32 $64.36 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $64.33 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $63.48 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 27 $63.29 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 99 $64.36 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 34 $64.32 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $63.48 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 40 $63.29 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 1 $64.36 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $64.34 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 20 $63.48 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 33 $63.29 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 1 $64.36 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 46 $64.32 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 40 $63.48 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 1 $63.28 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 4 $64.36 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 10 $64.32 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 10 $63.49 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 1 $63.24 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 4 $64.36 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 19 $64.32 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 10 $63.49 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 25 $63.24 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 4 $64.36 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 15 $64.32 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 25 $63.49 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 25 $63.24 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 25 $64.36 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 2 $64.32 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 25 $63.49 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 25 $63.24 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 100 $64.37 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 150 $64.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 25 $63.49 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 20 $63.23 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 100 $64.37 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 10 $64.34 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 25 $63.49 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 50 $63.24 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 100 $64.37 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 7 $64.34 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 25 $63.49 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 313 $63.24 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 100 $64.37 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 100 $64.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 25 $63.49 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 50 $63.26 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 100 $64.37 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 146 $64.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 25 $63.49 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $63.24 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 100 $64.37 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 254 $64.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 25 $63.49 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $63.24 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 37 $64.37 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 25 $64.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 20 $63.51 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 1 $63.26 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 13 $64.37 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 217 $64.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 20 $63.51 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 1 $63.26 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 1 $64.43 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 12 $64.35 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 20 $63.51 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 100 $63.24 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 1 $64.43 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 25 $64.37 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 100 $63.51 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 13 $63.24 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 84 $64.40 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 11 $64.40 Automatic Execution
 11:46:54 - 06-Feb-26
Unknown* 20 $63.495 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 1 $63.26 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 100 $64.41 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 36 $64.40 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $63.49 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 1 $63.26 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 1 $64.41 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $64.38 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $63.49 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 10 $63.28 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $64.41 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 1 $64.38 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 12 $63.50 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 2 $63.28 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $64.38 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 62 $64.37 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $63.50 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 10 $63.27 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 200 $64.37 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $64.335 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 11 $63.50 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 51 $63.27 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $64.37 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $64.32 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 16 $63.49 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 10 $63.27 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 15 $64.37 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $64.32 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 9 $63.455 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 100 $63.21 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $64.36 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $64.32 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 20 $63.455 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 89 $63.19 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 15 $64.37 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $64.33 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 3 $63.47 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 11 $63.19 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 38 $64.36 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 13 $64.32 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 2 $63.47 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $64.36 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 100 $64.36 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 5 $63.44 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $64.37 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1 $64.34 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 30 $63.41 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 10 $63.22 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 15 $64.33 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 1 $64.31 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $63.38 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 10 $63.22 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 19 $64.345 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 7 $64.28 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 20 $63.38 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 16 $63.19 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $64.34 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 1 $64.30 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 4 $63.38 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 25 $63.19 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $64.32 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 100 $64.30 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 55 $63.38 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 80 $63.20 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 12 $64.32 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 100 $64.31 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 45 $63.38 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 20 $63.20 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 16 $64.32 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 1 $64.31 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 50 $63.35 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $64.35 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 19 $64.27 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 25 $63.35 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $63.21 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $64.35 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 1 $64.31 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 50 $63.29 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 10 $63.19 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $64.34 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 100 $64.31 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 50 $63.30 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $63.19 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $64.33 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 17 $64.31 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 50 $63.30 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 10 $63.22 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $64.31 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 200 $64.31 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 50 $63.31 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 50 $63.19 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 2 $64.32 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 92 $64.30 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $63.29 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 10 $63.19 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $64.32 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 2 $64.29 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $63.29 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 10 $63.22 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 67 $64.32 Automatic Execution
 12:15:59 - 06-Feb-26
Buy* 100 $64.29 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $63.34 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 8 $63.20 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 2 $64.32 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 100 $64.28 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 100 $63.35 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 10 $63.19 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 31 $64.32 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 100 $64.28 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 1 $63.28 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 41 $63.20 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 30 $64.35 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 1 $64.29 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 4 $63.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 10 $63.20 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $64.35 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 13 $64.29 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $63.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $63.20 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 13 $64.35 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 19 $64.31 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 25 $63.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 50 $63.19 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $64.36 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 100 $64.29 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $63.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 10 $63.19 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $64.36 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 100 $64.29 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 6 $63.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 13 $63.17 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 12 $64.36 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 100 $64.29 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 12 $63.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 20 $63.155 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 12 $64.36 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 38 $64.27 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 12 $63.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 25 $63.16 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 12 $64.36 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 100 $64.27 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 75 $63.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 100 $63.16 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 12 $64.36 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 70 $64.28 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $63.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 40 $63.16 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $64.36 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 100 $64.28 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $63.27 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $63.12 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 25 $61.93 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 25 $61.93 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 25 $61.93 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 25 $61.93 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 25 $62.01 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 1 $61.79 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 20 $61.745 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $61.74 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 9 $61.73 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 91 $61.73 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 91 $61.73 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 5 $61.66 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $61.64 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 12 $61.63 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 2 $61.65 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 50 $61.48 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 50 $61.48 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 12 $61.48 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 12 $61.48 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 2 $61.48 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 2 $61.48 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 2 $61.48 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $61.48 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 11 $61.48 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 1 $62.58 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 50 $62.505 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 1 $62.35 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 11 $62.42 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 22 $62.42 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 20 $62.42 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 29 $62.41 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 71 $62.41 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 25 $62.08 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 25 $62.08 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 25 $62.08 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $62.01 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 91 $62.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2 $62.00 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 51 $61.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $61.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 78 $61.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 2 $61.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 51 $61.96 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 40 $61.96 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 1 $61.95 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $61.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $61.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $61.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $61.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $61.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $61.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 60 $61.90 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $61.86 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 70 $61.86 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 20 $61.86 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $61.86 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $61.86 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 60 $61.86 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $61.85 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $61.85 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 70 $61.85 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $61.76 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $61.76 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $61.77 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 52 $61.79 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 14 $61.80 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 20 $61.80 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 18 $61.80 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 19 $61.80 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 17 $61.80 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 17 $61.80 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 35 $61.80 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 65 $61.80 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 18 $61.83 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 19 $61.83 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 17 $61.83 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 25 $61.82 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 14 $61.82 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 1 $61.80 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 10 $61.80 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 100 $61.80 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 10 $61.80 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $61.83 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 10 $61.83 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 17 $61.80 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 16 $61.80 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 1 $61.80 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 13 $61.80 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 13 $61.80 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 50 $61.80 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 21 $61.80 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 25 $61.88 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 1 $61.80 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 12 $61.92 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 25 $61.83 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 12 $62.06 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 6 $61.81 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 50 $62.06 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 24 $61.80 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 50 $62.06 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 1 $61.80 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 50 $62.04 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 19 $61.82 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $61.80 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 200 $61.68 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 17 $61.82 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 12 $61.69 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 65 $61.81 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 88 $61.69 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 25 $61.81 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 12 $61.72 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $61.895 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $61.79 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 16 $62.05 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $61.80 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 12 $61.86 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $61.80 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 12 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $61.72 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $61.71 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 38 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 25 $61.73 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 12 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 25 $61.73 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 25 $61.73 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 25 $61.73 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $61.66 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 38 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $61.65 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $61.65 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 11 $61.63 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $61.66 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $61.66 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 100 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $61.66 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $61.66 Automatic Execution
 09:48:25 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 18 $61.64 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $61.62 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $61.63 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $61.63 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $61.63 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $61.63 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 3 $61.63 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 100 $61.87 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $61.63 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $62.03 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 66 $61.63 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 16 $62.04 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $61.63 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 129 $61.72 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 400 $61.63 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 12 $61.83 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 25 $61.62 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 12 $61.84 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 25 $61.62 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $61.62 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 38 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $61.61 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 6 $61.54 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 38 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 3 $61.54 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $61.54 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 11 $61.51 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $61.52 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 9 $61.52 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 9 $61.52 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $61.52 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 25 $61.99 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $61.54 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 25 $61.99 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 12 $61.51 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 25 $61.99 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 12 $61.53 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 25 $61.99 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 12 $61.54 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 25 $61.89 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $61.48 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 25 $61.89 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $61.49 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 25 $61.89 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $61.48 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 25 $61.89 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $61.48 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 25 $61.89 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $61.59 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 38 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $61.59 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $61.59 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $61.59 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $61.58 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 14 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $61.58 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 11 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $61.58 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 38 $61.88 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $61.59 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 1 $61.88 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 13 $61.59 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 24 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 13 $61.59 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 38 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 25 $61.58 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 12 $61.59 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 13 $61.59 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $61.57 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 38 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $61.59 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $61.58 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 38 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 1 $61.58 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 4 $61.62 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 2 $61.61 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 9 $61.60 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 38 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $61.58 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 37 $61.58 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 63 $61.58 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $61.58 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 7 $61.60 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 8 $61.59 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 38 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 237 $61.61 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $61.61 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 25 $61.705 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 25 $61.705 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 25 $61.705 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 25 $61.705 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 25 $61.705 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 25 $61.87 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 25 $61.705 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 25 $61.99 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $61.99 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $61.99 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $61.99 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 24 $61.69 Ordinary
 07:53:02 - 06-Feb-26
Sell* 105 $61.75 Ordinary
 07:30:16 - 06-Feb-26
Sell* 100 $61.76 Ordinary
 07:30:16 - 06-Feb-26
Buy* 741 $61.75 Ordinary
 07:03:10 - 06-Feb-26
Buy* 175 $61.75 Ordinary
 07:03:10 - 06-Feb-26
Buy* 198 $61.75 Ordinary
 07:03:10 - 06-Feb-26
Buy* 136 $61.75 Ordinary
 07:03:10 - 06-Feb-26
Sell* 4 $61.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $61.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 35 $61.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $61.56 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $61.74 Ordinary
 06:49:01 - 06-Feb-26
Buy* 5 $61.55 Ordinary
 06:38:59 - 06-Feb-26
Buy* 5 $61.55 Ordinary
 06:38:59 - 06-Feb-26
Buy* 5 $61.55 Ordinary
 06:38:59 - 06-Feb-26
Buy* 5 $61.55 Ordinary
 06:38:59 - 06-Feb-26
Buy* 105 $61.47 Ordinary
 06:38:59 - 06-Feb-26
Buy* 15 $60.63 Ordinary
 06:38:59 - 06-Feb-26
Buy* 1 $60.51 Ordinary
 05:15:51 - 06-Feb-26
Buy* 5 $60.63 Ordinary
 05:15:42 - 06-Feb-26
Buy* 1 $60.41 Ordinary
 05:15:42 - 06-Feb-26
Buy* 5 $60.63 Ordinary
 05:15:41 - 06-Feb-26
Buy* 1 $60.41 Ordinary
 05:15:41 - 06-Feb-26
Buy* 136 $60.34 Ordinary
 04:47:03 - 06-Feb-26
Buy* 10 $60.34 Ordinary
 04:47:03 - 06-Feb-26
Buy* 1 $60.34 Ordinary
 04:47:03 - 06-Feb-26
Buy* 1 $60.34 Ordinary
 04:47:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53