Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flex Ltd (FLEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $65.01 Ordinary
 16:35:12 - 16-Dec-25
Buy* 1 $65.01 Ordinary
 16:35:12 - 16-Dec-25
Buy* 1 $65.01 Ordinary
 16:35:12 - 16-Dec-25
Buy* 2 $65.00 Ordinary
 16:35:12 - 16-Dec-25
Buy* 5 $65.00 Ordinary
 16:35:12 - 16-Dec-25
Buy* 5 $65.00 Ordinary
 16:35:12 - 16-Dec-25
Buy* 5 $65.00 Ordinary
 16:35:12 - 16-Dec-25
Buy* 5 $65.00 Ordinary
 16:35:12 - 16-Dec-25
Buy* 5 $65.00 Ordinary
 16:35:12 - 16-Dec-25
Buy* 3 $64.92 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 88 $64.91 Automatic Execution
 15:53:47 - 16-Dec-25
Buy* 1 $64.93 Automatic Execution
 15:53:42 - 16-Dec-25
Buy* 83 $64.93 Automatic Execution
 15:53:38 - 16-Dec-25
Unknown* 17 $64.93 Automatic Execution
 15:53:37 - 16-Dec-25
Buy* 100 $64.93 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 67 $64.94 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 13 $64.94 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 70 $64.93 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 19 $64.93 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 36 $64.92 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 64 $64.92 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 16 $64.92 Automatic Execution
 15:53:33 - 16-Dec-25
Sell* 100 $64.93 Automatic Execution
 15:53:30 - 16-Dec-25
Sell* 39 $64.93 Automatic Execution
 15:53:30 - 16-Dec-25
Sell* 61 $64.93 Automatic Execution
 15:53:30 - 16-Dec-25
Sell* 15 $64.94 Automatic Execution
 15:53:30 - 16-Dec-25
Sell* 19 $64.94 Automatic Execution
 15:53:30 - 16-Dec-25
Sell* 15 $64.94 Automatic Execution
 15:53:30 - 16-Dec-25
Sell* 61 $64.94 Automatic Execution
 15:53:30 - 16-Dec-25
Sell* 100 $64.94 Automatic Execution
 15:53:30 - 16-Dec-25
Unknown* 2 $64.945 Automatic Execution
 15:53:30 - 16-Dec-25
Buy* 5 $64.95 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 20 $64.95 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 5 $64.95 Automatic Execution
 15:53:28 - 16-Dec-25
Unknown* 63 $64.94 Automatic Execution
 15:53:28 - 16-Dec-25
Sell* 34 $64.95 Automatic Execution
 15:53:25 - 16-Dec-25
Sell* 60 $64.96 Automatic Execution
 15:53:24 - 16-Dec-25
Sell* 11 $64.97 Automatic Execution
 15:53:17 - 16-Dec-25
Sell* 33 $64.97 Automatic Execution
 15:53:17 - 16-Dec-25
Sell* 67 $64.97 Automatic Execution
 15:53:17 - 16-Dec-25
Sell* 80 $64.97 Automatic Execution
 15:53:17 - 16-Dec-25
Sell* 125 $64.97 Automatic Execution
 15:53:17 - 16-Dec-25
Sell* 75 $64.97 Automatic Execution
 15:53:17 - 16-Dec-25
Sell* 100 $64.97 Automatic Execution
 15:53:17 - 16-Dec-25
Sell* 5 $64.97 Automatic Execution
 15:53:17 - 16-Dec-25
Sell* 18 $64.97 Automatic Execution
 15:52:53 - 16-Dec-25
Buy* 10 $64.98 Automatic Execution
 15:52:49 - 16-Dec-25
Sell* 20 $64.98 Automatic Execution
 15:52:49 - 16-Dec-25
Buy* 8 $64.99 Automatic Execution
 15:52:44 - 16-Dec-25
Buy* 8 $64.99 Automatic Execution
 15:52:44 - 16-Dec-25
Buy* 8 $64.99 Automatic Execution
 15:52:44 - 16-Dec-25
Buy* 22 $64.99 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 20 $64.99 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 100 $64.99 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 10 $64.99 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 94 $64.99 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 6 $64.99 Automatic Execution
 15:52:33 - 16-Dec-25
Buy* 46 $65.00 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 100 $64.99 Automatic Execution
 15:52:30 - 16-Dec-25
Sell* 31 $65.00 Automatic Execution
 15:52:25 - 16-Dec-25
Buy* 74 $65.015 Automatic Execution
 15:52:22 - 16-Dec-25
Buy* 200 $65.01 Automatic Execution
 15:52:22 - 16-Dec-25
Sell* 100 $65.01 Automatic Execution
 15:52:22 - 16-Dec-25
Sell* 100 $65.01 Automatic Execution
 15:52:22 - 16-Dec-25
Buy* 80 $65.02 Automatic Execution
 15:52:21 - 16-Dec-25
Sell* 66 $65.03 Automatic Execution
 15:52:20 - 16-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:52:20 - 16-Dec-25
Buy* 100 $65.06 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 67 $65.05 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 100 $65.05 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 16 $65.04 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 100 $65.04 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 17 $65.04 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 68 $65.04 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 300 $65.04 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 9 $65.035 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 2 $65.04 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 33 $65.04 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 67 $65.04 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 20 $65.04 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 23 $65.055 Automatic Execution
 15:52:00 - 16-Dec-25
Sell* 98 $65.05 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 75 $65.06 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 37 $65.06 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 25 $65.055 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 27 $65.06 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 10 $65.06 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 100 $65.06 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 190 $65.055 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 125 $65.055 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 75 $65.06 Automatic Execution
 15:51:59 - 16-Dec-25
Buy* 48 $65.06 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 100 $65.06 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 4 $65.05 Automatic Execution
 15:51:56 - 16-Dec-25
Sell* 7 $65.04 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 10 $65.05 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 100 $65.05 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 21 $65.05 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 51 $65.05 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 6 $65.05 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 3 $65.05 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 100 $65.05 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 1 $65.05 Automatic Execution
 15:51:56 - 16-Dec-25
Buy* 100 $65.04 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 100 $65.04 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 100 $65.04 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 10 $65.04 Automatic Execution
 15:51:52 - 16-Dec-25
Unknown* 10 $65.03 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 184 $65.03 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 16 $65.03 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 100 $65.03 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 200 $65.03 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 61 $65.03 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 100 $65.02 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 102 $65.02 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 184 $65.02 Automatic Execution
 15:51:47 - 16-Dec-25
Buy* 65 $65.02 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 190 $65.02 Automatic Execution
 15:51:47 - 16-Dec-25
Sell* 100 $65.02 Automatic Execution
 15:51:40 - 16-Dec-25
Sell* 20 $65.02 Automatic Execution
 15:51:40 - 16-Dec-25
Sell* 100 $65.03 Automatic Execution
 15:51:40 - 16-Dec-25
Sell* 22 $65.04 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 200 $65.04 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 38 $65.04 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 15 $65.05 Automatic Execution
 15:51:35 - 16-Dec-25
Sell* 94 $65.05 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 100 $65.05 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 53 $65.10 Automatic Execution
 15:50:47 - 16-Dec-25
Unknown* 62 $65.11 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 38 $65.11 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 18 $65.11 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 32 $65.11 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 100 $65.11 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 29 $65.14 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 100 $65.17 Automatic Execution
 15:50:37 - 16-Dec-25
Sell* 202 $65.18 Automatic Execution
 15:50:37 - 16-Dec-25
Sell* 100 $65.18 Automatic Execution
 15:50:37 - 16-Dec-25
Sell* 100 $65.18 Automatic Execution
 15:50:37 - 16-Dec-25
Sell* 458 $65.18 Automatic Execution
 15:50:37 - 16-Dec-25
Sell* 100 $65.18 Automatic Execution
 15:50:30 - 16-Dec-25
Sell* 60 $65.20 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 100 $65.20 Automatic Execution
 15:50:30 - 16-Dec-25
Sell* 100 $65.20 Automatic Execution
 15:50:30 - 16-Dec-25
Sell* 100 $65.20 Automatic Execution
 15:50:30 - 16-Dec-25
Sell* 100 $65.20 Automatic Execution
 15:50:30 - 16-Dec-25
Sell* 100 $65.20 Automatic Execution
 15:50:30 - 16-Dec-25
Sell* 10 $65.20 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 1 $65.21 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 5 $65.21 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 4 $65.21 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 26 $65.21 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 35 $65.20 Automatic Execution
 15:50:26 - 16-Dec-25
Buy* 20 $65.19 Automatic Execution
 15:50:19 - 16-Dec-25
Buy* 100 $65.19 Automatic Execution
 15:50:19 - 16-Dec-25
Buy* 43 $65.19 Automatic Execution
 15:50:19 - 16-Dec-25
Unknown* 100 $65.18 Automatic Execution
 15:50:19 - 16-Dec-25
Buy* 100 $65.18 Automatic Execution
 15:50:19 - 16-Dec-25
Buy* 63 $65.18 Automatic Execution
 15:50:19 - 16-Dec-25
Buy* 66 $65.17 Automatic Execution
 15:50:18 - 16-Dec-25
Buy* 200 $65.17 Automatic Execution
 15:50:18 - 16-Dec-25
Sell* 5 $65.16 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 27 $65.16 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 10 $65.18 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $65.20 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 60 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 13 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 53 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 127 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 73 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 200 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $65.21 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 13 $65.21 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $65.21 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 13 $65.22 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $65.22 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 28 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 605 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 298 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 1 $65.23 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $65.13 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 120 $65.15 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 120 $65.20 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 900 $65.22 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $65.22 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $65.22 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $65.21 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 8 $65.21 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 8 $65.22 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 8 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 28 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 227 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $65.23 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $65.23 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $65.23 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 76 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 123 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 176 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $65.23 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 8 $65.16 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 2 $65.16 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 900 $65.22 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 26 $65.22 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 82 $65.22 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $65.22 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 84 $65.22 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 73 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 29 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 150 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 153 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 113 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 186 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 16 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 84 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 16 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 16 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 463 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 600 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 42 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 15 $65.22 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 516 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 113 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 186 $65.24 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 68 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 41 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 31 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 69 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 233 $65.25 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 19 $65.25 Automatic Execution
 15:49:55 - 16-Dec-25
Sell* 14 $65.25 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 14 $65.25 Automatic Execution
 15:49:55 - 16-Dec-25
Sell* 15 $65.25 Automatic Execution
 15:49:53 - 16-Dec-25
Sell* 33 $65.25 Automatic Execution
 15:49:53 - 16-Dec-25
Sell* 71 $65.25 Automatic Execution
 15:49:53 - 16-Dec-25
Buy* 15 $65.25 Automatic Execution
 15:49:53 - 16-Dec-25
Buy* 2 $65.24 Automatic Execution
 15:49:53 - 16-Dec-25
Buy* 71 $65.24 Automatic Execution
 15:49:53 - 16-Dec-25
Buy* 100 $65.24 Automatic Execution
 15:49:46 - 16-Dec-25
Buy* 10 $65.24 Automatic Execution
 15:49:46 - 16-Dec-25
Buy* 17 $65.24 Automatic Execution
 15:49:46 - 16-Dec-25
Buy* 20 $65.24 Automatic Execution
 15:49:46 - 16-Dec-25
Buy* 71 $65.24 Automatic Execution
 15:49:46 - 16-Dec-25
Buy* 20 $65.23 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 46 $65.23 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 33 $65.23 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 67 $65.23 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $65.23 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 25 $65.23 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 39 $65.22 Automatic Execution
 15:49:25 - 16-Dec-25
Buy* 10 $65.22 Automatic Execution
 15:49:25 - 16-Dec-25
Buy* 30 $65.22 Automatic Execution
 15:49:25 - 16-Dec-25
Sell* 39 $65.21 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 12 $65.21 Automatic Execution
 15:49:21 - 16-Dec-25
Buy* 190 $65.225 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 16 $65.23 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 56 $65.23 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 34 $65.23 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 38 $65.24 Automatic Execution
 15:49:18 - 16-Dec-25
Sell* 38 $65.24 Automatic Execution
 15:49:18 - 16-Dec-25
Buy* 146 $65.245 Automatic Execution
 15:49:15 - 16-Dec-25
Buy* 54 $65.245 Automatic Execution
 15:49:10 - 16-Dec-25
Buy* 40 $65.245 Automatic Execution
 15:49:10 - 16-Dec-25
Buy* 60 $65.24 Automatic Execution
 15:49:10 - 16-Dec-25
Sell* 27 $65.24 Automatic Execution
 15:49:09 - 16-Dec-25
Buy* 12 $65.22 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 10 $65.21 Automatic Execution
 15:49:03 - 16-Dec-25
Sell* 190 $65.21 Automatic Execution
 15:49:02 - 16-Dec-25
Sell* 70 $65.22 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 20 $65.21 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 82 $65.21 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 50 $65.21 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 11 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 26 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 31 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 100 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 87 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 30 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 190 $65.205 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 70 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 30 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 164 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 100 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 25 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 70 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 30 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 10 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 100 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 100 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 16 $65.20 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 82 $65.19 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 18 $65.19 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 13 $65.18 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 53 $65.17 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 190 $65.17 Automatic Execution
 15:48:57 - 16-Dec-25
Sell* 190 $65.17 Automatic Execution
 15:48:57 - 16-Dec-25
Sell* 150 $65.17 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 12 $65.17 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $65.17 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 23 $65.14 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 100 $65.14 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 5 $65.14 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 19 $65.14 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 10 $65.12 Automatic Execution
 15:48:49 - 16-Dec-25
Sell* 100 $65.12 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 16 $65.13 Automatic Execution
 15:48:37 - 16-Dec-25
Sell* 74 $65.13 Automatic Execution
 15:48:37 - 16-Dec-25
Sell* 56 $65.14 Automatic Execution
 15:48:37 - 16-Dec-25
Buy* 65 $65.15 Automatic Execution
 15:48:37 - 16-Dec-25
Buy* 13 $65.15 Automatic Execution
 15:48:37 - 16-Dec-25
Buy* 54 $65.14 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 1 $65.14 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 10 $65.14 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 32 $65.15 Automatic Execution
 15:48:17 - 16-Dec-25
Unknown* 70 $65.16 Automatic Execution
 15:48:12 - 16-Dec-25
Buy* 60 $65.16 Automatic Execution
 15:48:12 - 16-Dec-25
Buy* 40 $65.16 Automatic Execution
 15:48:12 - 16-Dec-25
Buy* 14 $65.16 Automatic Execution
 15:48:12 - 16-Dec-25
Buy* 2 $65.16 Automatic Execution
 15:48:12 - 16-Dec-25
Buy* 69 $65.16 Automatic Execution
 15:48:12 - 16-Dec-25
Buy* 10 $65.155 Automatic Execution
 15:48:05 - 16-Dec-25
Unknown* 5 $65.155 Automatic Execution
 15:48:05 - 16-Dec-25
Unknown* 5 $65.155 Automatic Execution
 15:48:03 - 16-Dec-25
Unknown* 5 $65.155 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 70 $65.16 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 20 $65.17 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 12 $65.17 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 13 $65.17 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 46 $65.165 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 100 $65.165 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 7 $65.16 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 21 $65.16 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 43 $65.16 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 20 $65.19 Automatic Execution
 15:47:46 - 16-Dec-25
Buy* 20 $65.19 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 12 $65.18 Automatic Execution
 15:47:25 - 16-Dec-25
Buy* 12 $65.18 Automatic Execution
 15:47:25 - 16-Dec-25
Buy* 70 $65.16 Automatic Execution
 15:47:24 - 16-Dec-25
Buy* 2 $65.165 Automatic Execution
 15:47:16 - 16-Dec-25
Unknown* 200 $65.18 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 86 $65.18 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 100 $65.20 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 91 $65.20 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 9 $65.20 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 19 $65.20 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 200 $65.20 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 186 $65.20 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 200 $65.20 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 100 $65.20 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 62 $65.20 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 65 $65.19 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 100 $65.19 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 4 $65.19 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 18 $65.18 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 1 $65.18 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 3 $65.17 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 2 $65.16 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 11 $65.16 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 68 $65.16 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 72 $65.15 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 16 $65.15 Automatic Execution
 15:46:54 - 16-Dec-25
Unknown* 236 $65.14 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 264 $65.14 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 17 $65.15 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 100 $65.14 Automatic Execution
 15:46:48 - 16-Dec-25
Buy* 100 $65.14 Automatic Execution
 15:46:48 - 16-Dec-25
Buy* 67 $65.14 Automatic Execution
 15:46:48 - 16-Dec-25
Buy* 70 $65.15 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 30 $65.15 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 24 $65.15 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 76 $65.15 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 10 $65.15 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 10 $65.15 Automatic Execution
 15:46:33 - 16-Dec-25
Unknown* 8 $65.17 Automatic Execution
 15:46:22 - 16-Dec-25
Buy* 100 $65.15 Automatic Execution
 15:46:22 - 16-Dec-25
Buy* 100 $65.15 Automatic Execution
 15:46:22 - 16-Dec-25
Buy* 13 $65.15 Automatic Execution
 15:46:22 - 16-Dec-25
Sell* 9 $65.14 Automatic Execution
 15:46:19 - 16-Dec-25
Buy* 100 $65.14 Automatic Execution
 15:46:18 - 16-Dec-25
Unknown* 60 $65.14 Automatic Execution
 15:46:18 - 16-Dec-25
Buy* 12 $65.14 Automatic Execution
 15:46:18 - 16-Dec-25
Buy* 12 $65.14 Automatic Execution
 15:46:18 - 16-Dec-25
Buy* 12 $65.14 Automatic Execution
 15:46:18 - 16-Dec-25
Buy* 12 $65.14 Automatic Execution
 15:46:18 - 16-Dec-25
Buy* 12 $65.14 Automatic Execution
 15:46:18 - 16-Dec-25
Buy* 16 $65.14 Automatic Execution
 15:46:06 - 16-Dec-25
Buy* 15 $65.14 Automatic Execution
 15:46:06 - 16-Dec-25
Sell* 2 $65.13 Automatic Execution
 15:45:42 - 16-Dec-25
Sell* 8 $65.13 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 10 $65.16 Automatic Execution
 15:45:30 - 16-Dec-25
Buy* 4 $65.15 Automatic Execution
 15:45:30 - 16-Dec-25
Buy* 5 $65.15 Automatic Execution
 15:45:30 - 16-Dec-25
Buy* 91 $65.15 Automatic Execution
 15:45:30 - 16-Dec-25
Buy* 94 $65.15 Automatic Execution
 15:45:30 - 16-Dec-25
Sell* 1 $64.97 Automatic Execution
 15:29:10 - 16-Dec-25
Buy* 12 $64.97 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 100 $64.96 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 100 $64.96 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 100 $64.96 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 5 $64.98 Automatic Execution
 15:28:45 - 16-Dec-25
Buy* 70 $64.98 Automatic Execution
 15:28:45 - 16-Dec-25
Buy* 28 $64.98 Automatic Execution
 15:28:44 - 16-Dec-25
Buy* 13 $64.98 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 5 $64.98 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 5 $64.98 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 69 $64.98 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 18 $64.98 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 100 $64.97 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 25 $64.965 Automatic Execution
 15:28:24 - 16-Dec-25
Buy* 70 $64.98 Automatic Execution
 15:28:13 - 16-Dec-25
Buy* 26 $64.98 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 100 $64.98 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 17 $64.98 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 100 $64.98 Automatic Execution
 15:28:09 - 16-Dec-25
Buy* 29 $64.99 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 5 $64.98 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 29 $64.98 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 20 $64.98 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 54 $64.98 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 100 $64.98 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 3 $64.98 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 20 $64.98 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 97 $64.98 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 1 $64.99 Automatic Execution
 15:27:53 - 16-Dec-25
Sell* 100 $64.99 Automatic Execution
 15:27:49 - 16-Dec-25
Sell* 26 $65.00 Automatic Execution
 15:27:48 - 16-Dec-25
Sell* 10 $65.01 Automatic Execution
 15:27:41 - 16-Dec-25
Buy* 5 $65.01 Automatic Execution
 15:27:40 - 16-Dec-25
Buy* 69 $65.01 Automatic Execution
 15:27:40 - 16-Dec-25
Buy* 5 $65.00 Automatic Execution
 15:27:30 - 16-Dec-25
Sell* 24 $65.01 Automatic Execution
 15:27:26 - 16-Dec-25
Sell* 38 $65.01 Automatic Execution
 15:27:26 - 16-Dec-25
Sell* 38 $65.01 Automatic Execution
 15:27:26 - 16-Dec-25
Sell* 100 $65.01 Automatic Execution
 15:27:26 - 16-Dec-25
Buy* 10 $65.01 Automatic Execution
 15:27:26 - 16-Dec-25
Buy* 73 $65.01 Automatic Execution
 15:27:26 - 16-Dec-25
Sell* 97 $65.04 Automatic Execution
 15:27:14 - 16-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:27:14 - 16-Dec-25
Sell* 84 $65.04 Automatic Execution
 15:27:13 - 16-Dec-25
Sell* 16 $65.04 Automatic Execution
 15:27:13 - 16-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:27:13 - 16-Dec-25
Sell* 100 $65.04 Automatic Execution
 15:27:12 - 16-Dec-25
Sell* 3 $65.04 Automatic Execution
 15:27:12 - 16-Dec-25
Sell* 22 $65.04 Automatic Execution
 15:27:12 - 16-Dec-25
Sell* 25 $65.05 Automatic Execution
 15:27:10 - 16-Dec-25
Sell* 2 $65.07 Automatic Execution
 15:27:02 - 16-Dec-25
Sell* 8 $65.07 Automatic Execution
 15:27:02 - 16-Dec-25
Sell* 22 $65.07 Automatic Execution
 15:27:02 - 16-Dec-25
Sell* 22 $65.07 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 5 $65.075 Automatic Execution
 15:27:02 - 16-Dec-25
Sell* 25 $65.07 Automatic Execution
 15:27:02 - 16-Dec-25
Sell* 7 $65.07 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 5 $65.08 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 5 $65.08 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 10 $65.075 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 2 $65.08 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 30 $65.08 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 1 $65.075 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 7 $65.07 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 100 $65.07 Automatic Execution
 15:27:02 - 16-Dec-25
Sell* 100 $65.07 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 1 $65.10 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 40 $65.10 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $65.10 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 44 $65.10 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 40 $65.12 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $65.12 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $65.12 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $65.12 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $65.12 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $65.12 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $65.12 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $65.12 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $65.12 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $65.12 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 60 $65.12 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 12 $65.13 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 64 $65.13 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 64 $65.13 Automatic Execution
 15:26:51 - 16-Dec-25
Sell* 100 $65.13 Automatic Execution
 15:26:51 - 16-Dec-25
Buy* 13 $65.13 Automatic Execution
 15:26:51 - 16-Dec-25
Buy* 1 $65.13 Automatic Execution
 15:26:51 - 16-Dec-25
Buy* 65 $65.13 Automatic Execution
 15:26:51 - 16-Dec-25
Buy* 32 $65.14 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 100 $65.14 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 128 $65.13 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 264 $65.13 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 20 $65.12 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 5 $65.12 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 23 $65.12 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 77 $65.12 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 12 $65.09 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 14 $65.09 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 13 $65.08 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 29 $65.08 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 13 $65.075 Automatic Execution
 15:26:23 - 16-Dec-25
Buy* 13 $65.075 Automatic Execution
 15:26:23 - 16-Dec-25
Buy* 13 $65.075 Automatic Execution
 15:26:23 - 16-Dec-25
Buy* 47 $65.075 Automatic Execution
 15:26:23 - 16-Dec-25
Buy* 47 $65.075 Automatic Execution
 15:26:23 - 16-Dec-25
Buy* 47 $65.075 Automatic Execution
 15:26:23 - 16-Dec-25
Sell* 1 $65.08 Automatic Execution
 15:26:23 - 16-Dec-25
Sell* 21 $65.09 Automatic Execution
 15:26:23 - 16-Dec-25
Sell* 5 $65.15 Automatic Execution
 15:26:08 - 16-Dec-25
Buy* 100 $65.17 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 10 $65.17 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 5 $65.17 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 25 $65.17 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 20 $65.17 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 100 $65.17 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 5 $65.17 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 10 $65.17 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 100 $65.17 Automatic Execution
 15:26:04 - 16-Dec-25
Sell* 38 $65.17 Automatic Execution
 15:26:04 - 16-Dec-25
Sell* 21 $65.18 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 29 $65.19 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 8 $65.18 Automatic Execution
 15:26:04 - 16-Dec-25
Buy* 11 $65.18 Automatic Execution
 15:26:04 - 16-Dec-25
Sell* 100 $65.18 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 57 $65.19 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 32 $65.19 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 32 $65.19 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 100 $65.19 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 16 $65.19 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 100 $65.19 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 100 $65.19 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 100 $65.19 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 1 $65.19 Automatic Execution
 15:25:53 - 16-Dec-25
Buy* 1 $65.20 Automatic Execution
 15:25:51 - 16-Dec-25
Buy* 4 $65.20 Automatic Execution
 15:25:51 - 16-Dec-25
Buy* 15 $65.20 Automatic Execution
 15:25:49 - 16-Dec-25
Unknown* 2 $65.195 Automatic Execution
 15:25:49 - 16-Dec-25
Sell* 11 $65.19 Automatic Execution
 15:25:49 - 16-Dec-25
Sell* 100 $65.19 Automatic Execution
 15:25:49 - 16-Dec-25
Sell* 100 $65.19 Automatic Execution
 15:25:49 - 16-Dec-25
Sell* 11 $65.19 Automatic Execution
 15:25:49 - 16-Dec-25
Sell* 100 $65.19 Automatic Execution
 15:25:49 - 16-Dec-25
Sell* 72 $65.19 Automatic Execution
 15:25:49 - 16-Dec-25
Sell* 68 $65.21 Automatic Execution
 15:25:47 - 16-Dec-25
Sell* 32 $65.21 Automatic Execution
 15:25:47 - 16-Dec-25
Sell* 32 $65.21 Automatic Execution
 15:25:47 - 16-Dec-25
Sell* 100 $65.21 Automatic Execution
 15:25:47 - 16-Dec-25
Sell* 90 $65.21 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 11 $65.21 Automatic Execution
 15:25:47 - 16-Dec-25
Buy* 20 $65.19 Automatic Execution
 15:25:47 - 16-Dec-25
Sell* 100 $65.15 Automatic Execution
 15:25:37 - 16-Dec-25
Buy* 100 $65.15 Automatic Execution
 15:25:37 - 16-Dec-25
Buy* 11 $65.12 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 5 $65.12 Automatic Execution
 15:25:37 - 16-Dec-25
Buy* 24 $65.12 Automatic Execution
 15:25:37 - 16-Dec-25
Buy* 10 $65.12 Automatic Execution
 15:25:37 - 16-Dec-25
Buy* 13 $65.12 Automatic Execution
 15:25:37 - 16-Dec-25
Buy* 11 $65.12 Automatic Execution
 15:25:37 - 16-Dec-25
Buy* 38 $65.11 Automatic Execution
 15:25:37 - 16-Dec-25
Sell* 100 $65.10 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 47 $65.10 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 8 $65.10 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 32 $65.10 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 84 $65.10 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 16 $65.10 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 47 $65.10 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 53 $65.10 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 53 $65.10 Automatic Execution
 15:25:28 - 16-Dec-25
Buy* 20 $65.11 Automatic Execution
 15:25:21 - 16-Dec-25
Buy* 63 $65.11 Automatic Execution
 15:25:21 - 16-Dec-25
Buy* 2 $65.11 Automatic Execution
 15:25:21 - 16-Dec-25
Buy* 10 $65.11 Automatic Execution
 15:25:21 - 16-Dec-25
Buy* 5 $65.10 Automatic Execution
 15:25:20 - 16-Dec-25
Buy* 17 $65.10 Automatic Execution
 15:25:20 - 16-Dec-25
Sell* 67 $65.09 Automatic Execution
 15:25:10 - 16-Dec-25
Sell* 24 $65.10 Automatic Execution
 15:25:10 - 16-Dec-25
Sell* 72 $65.10 Automatic Execution
 15:25:10 - 16-Dec-25
Sell* 100 $65.10 Automatic Execution
 15:25:10 - 16-Dec-25
Sell* 100 $65.10 Automatic Execution
 15:25:10 - 16-Dec-25
Sell* 8 $65.10 Automatic Execution
 15:24:38 - 16-Dec-25
Sell* 100 $65.10 Automatic Execution
 15:24:38 - 16-Dec-25
Sell* 4 $65.10 Automatic Execution
 15:24:38 - 16-Dec-25
Unknown* 111 $65.10 Automatic Execution
 15:24:36 - 16-Dec-25
Buy* 10 $65.10 Automatic Execution
 15:24:36 - 16-Dec-25
Buy* 1 $65.10 Automatic Execution
 15:24:36 - 16-Dec-25
Buy* 100 $65.10 Automatic Execution
 15:24:36 - 16-Dec-25
Sell* 96 $65.09 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 19 $65.09 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 1 $65.09 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 99 $65.09 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 1 $65.09 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 100 $65.09 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 76 $65.09 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 1 $65.09 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 10 $65.09 Automatic Execution
 15:24:32 - 16-Dec-25
Unknown* 10 $65.08 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $65.08 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 10 $65.07 Automatic Execution
 15:24:26 - 16-Dec-25
Sell* 1 $65.06 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 24 $65.07 Automatic Execution
 15:24:18 - 16-Dec-25
Sell* 100 $65.055 Automatic Execution
 15:24:07 - 16-Dec-25
Sell* 98 $65.06 Automatic Execution
 15:24:03 - 16-Dec-25
Buy* 100 $65.06 Automatic Execution
 15:23:55 - 16-Dec-25
Buy* 20 $65.06 Automatic Execution
 15:23:55 - 16-Dec-25
Buy* 23 $65.06 Automatic Execution
 15:23:51 - 16-Dec-25
Sell* 4 $65.05 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 100 $65.05 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 100 $65.05 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 96 $65.05 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 100 $65.05 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 100 $65.05 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 10 $65.06 Automatic Execution
 15:23:39 - 16-Dec-25
Unknown* 15 $65.06 Automatic Execution
 15:23:39 - 16-Dec-25
Unknown* 6 $65.06 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 100 $65.06 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 94 $65.07 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 10 $65.07 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 18 $65.07 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 6 $65.07 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 10 $65.07 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 10 $65.07 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 5 $65.07 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 10 $65.07 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 10 $65.07 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 10 $65.07 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 20 $65.06 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 100 $65.07 Automatic Execution
 15:23:39 - 16-Dec-25
Unknown* 120 $65.06 Automatic Execution
 15:23:39 - 16-Dec-25
Unknown* 10 $65.06 Automatic Execution
 15:23:39 - 16-Dec-25
Unknown* 10 $65.06 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 25 $65.06 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 20 $65.06 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 50 $65.06 Automatic Execution
 15:23:39 - 16-Dec-25
Unknown* 100 $65.06 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 30 $65.06 Automatic Execution
 15:23:39 - 16-Dec-25
Sell* 100 $65.06 Automatic Execution
 15:23:39 - 16-Dec-25
Buy* 10 $65.07 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 10 $65.07 Automatic Execution
 15:23:32 - 16-Dec-25
Sell* 1 $65.06 Automatic Execution
 15:23:21 - 16-Dec-25
Buy* 30 $65.06 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 23 $65.06 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 20 $65.06 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 100 $65.06 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 20 $65.06 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 100 $65.06 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 100 $65.06 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 18 $65.06 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 10 $65.06 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 10 $65.06 Automatic Execution
 15:23:20 - 16-Dec-25
Sell* 60 $65.05 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 30 $65.05 Automatic Execution
 15:23:08 - 16-Dec-25
Sell* 100 $65.05 Automatic Execution
 15:22:58 - 16-Dec-25
Buy* 130 $65.09 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 100 $65.10 Automatic Execution
 15:22:44 - 16-Dec-25
Unknown* 10 $65.11 Automatic Execution
 15:22:44 - 16-Dec-25
Unknown* 10 $65.11 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 40 $65.11 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 100 $65.11 Automatic Execution
 15:22:44 - 16-Dec-25
Sell* 2 $65.14 Automatic Execution
 15:22:16 - 16-Dec-25
Sell* 21 $65.14 Automatic Execution
 15:22:16 - 16-Dec-25
Sell* 10 $65.15 Automatic Execution
 15:22:16 - 16-Dec-25
Sell* 10 $65.15 Automatic Execution
 15:22:16 - 16-Dec-25
Sell* 1 $65.15 Automatic Execution
 15:21:57 - 16-Dec-25
Sell* 10 $65.15 Automatic Execution
 15:21:57 - 16-Dec-25
Sell* 5 $65.15 Automatic Execution
 15:21:57 - 16-Dec-25
Sell* 100 $65.17 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 100 $65.17 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 10 $65.17 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 50 $65.17 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 50 $65.17 Automatic Execution
 15:21:49 - 16-Dec-25
Unknown* 100 $65.18 Automatic Execution
 15:21:46 - 16-Dec-25
Buy* 5 $65.18 Automatic Execution
 15:21:46 - 16-Dec-25
Buy* 74 $65.18 Automatic Execution
 15:21:46 - 16-Dec-25
Buy* 33 $65.17 Automatic Execution
 15:21:37 - 16-Dec-25
Buy* 67 $65.17 Automatic Execution
 15:21:37 - 16-Dec-25
Sell* 10 $65.18 Automatic Execution
 15:21:37 - 16-Dec-25
Sell* 131 $65.18 Automatic Execution
 15:21:37 - 16-Dec-25
Sell* 269 $65.18 Automatic Execution
 15:21:37 - 16-Dec-25
Sell* 63 $65.18 Automatic Execution
 15:21:37 - 16-Dec-25
Sell* 100 $65.19 Automatic Execution
 15:21:30 - 16-Dec-25
Sell* 100 $65.19 Automatic Execution
 15:21:30 - 16-Dec-25
Sell* 1 $65.19 Automatic Execution
 15:21:30 - 16-Dec-25
Sell* 100 $65.19 Automatic Execution
 15:21:24 - 16-Dec-25
Sell* 10 $65.20 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 1 $65.20 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 9 $65.20 Automatic Execution
 15:21:20 - 16-Dec-25
Buy* 4 $65.21 Automatic Execution
 15:21:09 - 16-Dec-25
Buy* 100 $65.215 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 7 $65.21 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 100 $65.21 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 5 $65.21 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 27 $65.21 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 10 $65.21 Automatic Execution
 15:21:09 - 16-Dec-25
Sell* 100 $65.22 Automatic Execution
 15:21:05 - 16-Dec-25
Sell* 32 $65.22 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 125 $65.23 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 31 $65.23 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 11 $65.23 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 169 $65.23 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 31 $65.23 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 100 $65.23 Automatic Execution
 15:21:04 - 16-Dec-25
Sell* 300 $65.215 Automatic Execution
 15:21:02 - 16-Dec-25
Buy* 10 $65.22 Automatic Execution
 15:21:02 - 16-Dec-25
Sell* 200 $65.21 Automatic Execution
 15:20:54 - 16-Dec-25
Sell* 32 $65.22 Automatic Execution
 15:20:54 - 16-Dec-25
Sell* 46 $65.22 Automatic Execution
 15:20:54 - 16-Dec-25
Sell* 10 $65.22 Automatic Execution
 15:20:54 - 16-Dec-25
Buy* 13 $65.22 Automatic Execution
 15:20:54 - 16-Dec-25
Buy* 100 $65.21 Automatic Execution
 15:20:52 - 16-Dec-25
Buy* 10 $65.20 Automatic Execution
 15:20:52 - 16-Dec-25
Buy* 15 $65.20 Automatic Execution
 15:20:52 - 16-Dec-25
Buy* 42 $65.20 Automatic Execution
 15:20:52 - 16-Dec-25
Buy* 31 $65.20 Automatic Execution
 15:20:52 - 16-Dec-25
Buy* 46 $65.20 Automatic Execution
 15:20:52 - 16-Dec-25
Buy* 41 $65.20 Automatic Execution
 15:20:40 - 16-Dec-25
Buy* 109 $65.20 Automatic Execution
 15:20:40 - 16-Dec-25
Buy* 50 $65.21 Automatic Execution
 15:20:40 - 16-Dec-25
Buy* 150 $65.20 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 5 $65.20 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 78 $65.22 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $65.22 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $65.22 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 22 $65.22 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $65.22 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 40 $65.25 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 40 $65.25 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 60 $65.25 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $65.25 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $65.25 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $65.25 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $65.25 Automatic Execution
 15:20:40 - 16-Dec-25
Buy* 9 $65.25 Automatic Execution
 15:20:38 - 16-Dec-25
Buy* 5 $65.25 Automatic Execution
 15:20:38 - 16-Dec-25
Buy* 100 $65.23 Automatic Execution
 15:20:35 - 16-Dec-25
Sell* 2 $65.22 Automatic Execution
 15:20:34 - 16-Dec-25
Sell* 100 $65.21 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 38 $65.13 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 1 $65.08 Automatic Execution
 15:20:24 - 16-Dec-25
Buy* 1 $65.08 Automatic Execution
 15:20:24 - 16-Dec-25
Buy* 9 $65.08 Automatic Execution
 15:20:24 - 16-Dec-25
Buy* 13 $65.07 Automatic Execution
 15:20:24 - 16-Dec-25
Buy* 4 $65.07 Automatic Execution
 15:20:24 - 16-Dec-25
Buy* 5 $65.05 Automatic Execution
 15:20:24 - 16-Dec-25
Buy* 100 $65.05 Automatic Execution
 15:20:24 - 16-Dec-25
Buy* 28 $65.05 Automatic Execution
 15:20:24 - 16-Dec-25
Buy* 100 $65.04 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 15 $65.04 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 10 $65.03 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 74 $65.01 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 74 $65.01 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 74 $65.01 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 15 $65.01 Automatic Execution
 15:20:23 - 16-Dec-25
Buy* 300 $65.00 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 10 $65.01 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 66 $65.00 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 23 $65.00 Automatic Execution
 15:20:11 - 16-Dec-25
Sell* 300 $65.00 Automatic Execution
 15:20:11 - 16-Dec-25
Sell* 100 $65.00 Automatic Execution
 15:20:11 - 16-Dec-25
Buy* 68 $65.01 Automatic Execution
 15:19:45 - 16-Dec-25
Buy* 70 $65.01 Automatic Execution
 15:19:45 - 16-Dec-25
Sell* 100 $65.01 Automatic Execution
 15:19:33 - 16-Dec-25
Sell* 10 $65.01 Automatic Execution
 15:19:33 - 16-Dec-25
Buy* 35 $65.01 Automatic Execution
 15:19:33 - 16-Dec-25
Buy* 22 $65.01 Automatic Execution
 15:19:33 - 16-Dec-25
Buy* 10 $65.01 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 68 $65.01 Automatic Execution
 15:19:32 - 16-Dec-25
Sell* 42 $64.99 Automatic Execution
 15:18:59 - 16-Dec-25
Sell* 38 $64.99 Automatic Execution
 15:18:59 - 16-Dec-25
Sell* 6 $64.99 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 10 $65.00 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 100 $65.00 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 100 $64.99 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 70 $64.99 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 58 $64.99 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 10 $64.99 Automatic Execution
 15:18:51 - 16-Dec-25
Sell* 80 $64.97 Automatic Execution
 15:18:34 - 16-Dec-25
Buy* 11 $64.98 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 4 $64.98 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 66 $64.98 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 2 $64.98 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 10 $64.97 Automatic Execution
 15:18:09 - 16-Dec-25
Sell* 51 $64.97 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 49 $64.97 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 21 $64.98 Automatic Execution
 15:18:03 - 16-Dec-25
Buy* 33 $65.00 Automatic Execution
 15:18:00 - 16-Dec-25
Sell* 2 $64.99 Automatic Execution
 15:17:59 - 16-Dec-25
Sell* 13 $64.99 Automatic Execution
 15:17:59 - 16-Dec-25
Sell* 13 $64.99 Automatic Execution
 15:17:59 - 16-Dec-25
Unknown* 68 $64.99 Automatic Execution
 15:17:59 - 16-Dec-25
Buy* 66 $64.98 Automatic Execution
 15:17:58 - 16-Dec-25
Unknown* 90 $64.99 Automatic Execution
 15:17:57 - 16-Dec-25
Unknown* 10 $64.99 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 100 $64.99 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 54 $64.99 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 100 $64.99 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 100 $64.99 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 200 $65.00 Automatic Execution
 15:17:30 - 16-Dec-25
Buy* 7 $65.00 Automatic Execution
 15:17:30 - 16-Dec-25
Sell* 46 $64.99 Automatic Execution
 15:17:26 - 16-Dec-25
Sell* 300 $65.00 Automatic Execution
 15:17:18 - 16-Dec-25
Buy* 100 $65.01 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 100 $65.02 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 76 $65.02 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 72 $65.02 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 10 $65.02 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 67 $65.01 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 1 $65.01 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 83 $65.00 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 74 $65.01 Automatic Execution
 15:17:15 - 16-Dec-25
Sell* 10 $64.99 Automatic Execution
 15:17:02 - 16-Dec-25
Buy* 69 $65.00 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 30 $64.99 Automatic Execution
 15:17:01 - 16-Dec-25
Unknown* 82 $65.00 Automatic Execution
 15:16:46 - 16-Dec-25
Unknown* 12 $65.00 Automatic Execution
 15:16:46 - 16-Dec-25
Unknown* 100 $65.00 Automatic Execution
 15:16:46 - 16-Dec-25
Sell* 66 $65.00 Automatic Execution
 15:16:46 - 16-Dec-25
Sell* 100 $65.00 Automatic Execution
 15:16:46 - 16-Dec-25
Sell* 22 $65.00 Automatic Execution
 15:16:46 - 16-Dec-25
Sell* 100 $65.00 Automatic Execution
 15:16:46 - 16-Dec-25
Sell* 100 $65.00 Automatic Execution
 15:16:46 - 16-Dec-25
Sell* 100 $65.00 Automatic Execution
 15:16:46 - 16-Dec-25
Sell* 100 $65.00 Automatic Execution
 15:16:46 - 16-Dec-25
Sell* 100 $65.00 Automatic Execution
 15:16:46 - 16-Dec-25
Sell* 34 $65.00 Automatic Execution
 15:16:46 - 16-Dec-25
Sell* 66 $65.00 Automatic Execution
 15:16:46 - 16-Dec-25
Buy* 10 $65.00 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 67 $65.00 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 14 $64.97 Automatic Execution
 15:15:43 - 16-Dec-25
Unknown* 140 $64.965 Automatic Execution
 15:15:41 - 16-Dec-25
Buy* 30 $64.96 Automatic Execution
 15:15:41 - 16-Dec-25
Buy* 6 $64.96 Automatic Execution
 15:15:41 - 16-Dec-25
Buy* 100 $64.95 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 100 $64.95 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 68 $64.94 Automatic Execution
 15:15:37 - 16-Dec-25
Buy* 100 $64.94 Automatic Execution
 15:15:37 - 16-Dec-25
Buy* 11 $64.93 Automatic Execution
 15:15:32 - 16-Dec-25
Buy* 75 $65.05 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 10 $65.04 Automatic Execution
 14:57:19 - 16-Dec-25
Buy* 52 $65.035 Automatic Execution
 14:57:12 - 16-Dec-25
Buy* 25 $65.035 Automatic Execution
 14:57:12 - 16-Dec-25
Sell* 100 $65.05 Automatic Execution
 14:57:12 - 16-Dec-25
Sell* 32 $65.05 Automatic Execution
 14:57:12 - 16-Dec-25
Unknown* 5 $65.07 Automatic Execution
 14:57:11 - 16-Dec-25
Unknown* 1 $65.07 Automatic Execution
 14:57:11 - 16-Dec-25
Unknown* 5 $65.07 Automatic Execution
 14:57:11 - 16-Dec-25
Buy* 10 $65.07 Automatic Execution
 14:57:11 - 16-Dec-25
Sell* 20 $65.07 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 1 $65.08 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 40 $65.09 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 18 $65.09 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 22 $65.09 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 84 $65.09 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 40 $65.10 Automatic Execution
 14:56:56 - 16-Dec-25
Sell* 100 $65.11 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 66 $65.11 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 100 $65.11 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 100 $65.11 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 100 $65.11 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 12 $65.11 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 88 $65.11 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 100 $65.11 Automatic Execution
 14:56:48 - 16-Dec-25
Buy* 70 $65.13 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 100 $65.13 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 23 $65.13 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 72 $65.13 Automatic Execution
 14:56:27 - 16-Dec-25
Unknown* 74 $65.12 Automatic Execution
 14:56:27 - 16-Dec-25
Unknown* 71 $65.12 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 71 $65.13 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 15 $65.12 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 27 $65.12 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 2 $65.12 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 2 $65.12 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 65 $65.12 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 12 $65.12 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 19 $65.12 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 15 $65.12 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 14 $65.12 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 10 $65.12 Automatic Execution
 14:56:00 - 16-Dec-25
Buy* 70 $65.12 Automatic Execution
 14:56:00 - 16-Dec-25
Unknown* 1 $65.12 Automatic Execution
 14:55:07 - 16-Dec-25
Buy* 70 $65.14 Automatic Execution
 14:55:03 - 16-Dec-25
Sell* 66 $65.15 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 32 $65.15 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 2 $65.15 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 100 $65.15 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 79 $65.17 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 21 $65.17 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 15 $65.17 Automatic Execution
 14:54:36 - 16-Dec-25
Buy* 10 $65.19 Automatic Execution
 14:54:27 - 16-Dec-25
Buy* 3 $65.19 Automatic Execution
 14:54:27 - 16-Dec-25
Buy* 22 $65.19 Automatic Execution
 14:54:27 - 16-Dec-25
Buy* 75 $65.19 Automatic Execution
 14:54:27 - 16-Dec-25
Sell* 2 $65.17 Automatic Execution
 14:54:23 - 16-Dec-25
Sell* 2 $65.17 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 11 $65.17 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 120 $65.175 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 13 $65.16 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 71 $65.16 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 10 $65.16 Automatic Execution
 14:54:03 - 16-Dec-25
Sell* 32 $65.15 Automatic Execution
 14:53:55 - 16-Dec-25
Buy* 9 $65.15 Automatic Execution
 14:53:22 - 16-Dec-25
Buy* 16 $65.15 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 95 $65.14 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $65.15 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 1 $65.14 Automatic Execution
 14:53:17 - 16-Dec-25
Sell* 62 $65.16 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 74 $65.16 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 64 $65.16 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 64 $65.16 Automatic Execution
 14:53:08 - 16-Dec-25
Buy* 202 $65.19 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 10 $65.19 Automatic Execution
 14:52:35 - 16-Dec-25
Unknown* 22 $65.19 Automatic Execution
 14:52:30 - 16-Dec-25
Sell* 24 $65.19 Automatic Execution
 14:52:30 - 16-Dec-25
Sell* 23 $65.19 Automatic Execution
 14:52:30 - 16-Dec-25
Sell* 23 $65.19 Automatic Execution
 14:52:30 - 16-Dec-25
Sell* 5 $65.19 Automatic Execution
 14:52:30 - 16-Dec-25
Buy* 13 $65.20 Automatic Execution
 14:52:30 - 16-Dec-25
Buy* 10 $65.19 Automatic Execution
 14:52:30 - 16-Dec-25
Sell* 32 $65.19 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 96 $65.19 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 53 $65.19 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 90 $65.19 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 10 $65.19 Automatic Execution
 14:52:27 - 16-Dec-25
Buy* 26 $65.22 Automatic Execution
 14:52:17 - 16-Dec-25
Unknown* 1 $65.205 Automatic Execution
 14:52:17 - 16-Dec-25
Sell* 51 $65.20 Automatic Execution
 14:52:09 - 16-Dec-25
Sell* 113 $65.21 Automatic Execution
 14:52:09 - 16-Dec-25
Buy* 6 $65.23 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 10 $65.20 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 2 $65.20 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 33 $65.20 Automatic Execution
 14:52:01 - 16-Dec-25
Buy* 213 $65.17 Automatic Execution
 14:51:38 - 16-Dec-25
Buy* 11 $65.17 Automatic Execution
 14:51:38 - 16-Dec-25
Sell* 40 $65.17 Automatic Execution
 14:51:30 - 16-Dec-25
Sell* 32 $65.17 Automatic Execution
 14:51:30 - 16-Dec-25
Sell* 100 $65.17 Automatic Execution
 14:51:30 - 16-Dec-25
Buy* 10 $65.20 Automatic Execution
 14:51:30 - 16-Dec-25
Sell* 1 $65.17 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 1 $65.18 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 1 $65.18 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 100 $65.20 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 100 $65.20 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 26 $65.21 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 100 $65.21 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 27 $65.22 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 73 $65.22 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 9 $65.23 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 58 $65.23 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 100 $65.23 Automatic Execution
 14:51:20 - 16-Dec-25
Buy* 91 $65.23 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 100 $65.23 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 100 $65.23 Automatic Execution
 14:51:20 - 16-Dec-25
Buy* 100 $65.23 Automatic Execution
 14:51:10 - 16-Dec-25
Sell* 11 $65.20 Automatic Execution
 14:51:02 - 16-Dec-25
Buy* 100 $65.20 Automatic Execution
 14:51:02 - 16-Dec-25
Buy* 10 $65.19 Automatic Execution
 14:51:02 - 16-Dec-25
Buy* 2 $65.17 Automatic Execution
 14:50:59 - 16-Dec-25
Buy* 100 $65.17 Automatic Execution
 14:50:28 - 16-Dec-25
Buy* 10 $65.16 Automatic Execution
 14:50:20 - 16-Dec-25
Buy* 10 $65.16 Automatic Execution
 14:50:20 - 16-Dec-25
Buy* 11 $65.15 Automatic Execution
 14:50:08 - 16-Dec-25
Sell* 20 $65.15 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 100 $65.15 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 80 $65.15 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 100 $65.15 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 100 $65.15 Automatic Execution
 14:50:01 - 16-Dec-25
Sell* 8 $65.125 Automatic Execution
 14:49:19 - 16-Dec-25
Sell* 8 $65.125 Automatic Execution
 14:49:19 - 16-Dec-25
Buy* 100 $65.13 Automatic Execution
 14:49:02 - 16-Dec-25
Buy* 100 $65.13 Automatic Execution
 14:49:02 - 16-Dec-25
Buy* 100 $65.12 Automatic Execution
 14:49:00 - 16-Dec-25
Buy* 100 $65.11 Automatic Execution
 14:49:00 - 16-Dec-25
Buy* 12 $65.11 Automatic Execution
 14:49:00 - 16-Dec-25
Buy* 14 $65.11 Automatic Execution
 14:49:00 - 16-Dec-25
Buy* 100 $65.10 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 96 $65.10 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 4 $65.10 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 100 $65.09 Automatic Execution
 14:48:03 - 16-Dec-25
Buy* 20 $65.08 Automatic Execution
 14:48:03 - 16-Dec-25
Buy* 20 $65.06 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 26 $65.06 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 2 $65.06 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 8 $65.06 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 24 $65.06 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 1 $65.08 Automatic Execution
 14:47:32 - 16-Dec-25
Sell* 32 $65.07 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 30 $65.08 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 12 $65.08 Automatic Execution
 14:47:12 - 16-Dec-25
Buy* 10 $65.08 Automatic Execution
 14:47:12 - 16-Dec-25
Sell* 32 $65.07 Automatic Execution
 14:47:12 - 16-Dec-25
Sell* 64 $65.07 Automatic Execution
 14:47:12 - 16-Dec-25
Unknown* 5 $65.11 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 5 $65.11 Automatic Execution
 14:46:39 - 16-Dec-25
Buy* 11 $65.11 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 32 $65.15 Automatic Execution
 14:46:38 - 16-Dec-25
Sell* 100 $65.15 Automatic Execution
 14:46:38 - 16-Dec-25
Sell* 100 $65.15 Automatic Execution
 14:46:38 - 16-Dec-25
Buy* 60 $65.18 Automatic Execution
 14:46:38 - 16-Dec-25
Unknown* 40 $65.20 Automatic Execution
 14:46:00 - 16-Dec-25
Sell* 18 $65.19 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 11 $65.20 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 30 $65.19 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 70 $65.19 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 95 $65.19 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 5 $65.19 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 11 $65.19 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 90 $64.80 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 10 $64.80 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 18 $64.80 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 11 $64.78 Automatic Execution
 14:25:45 - 16-Dec-25
Sell* 27 $64.74 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 100 $64.75 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 26 $64.74 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 34 $64.74 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 28 $64.74 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 6 $64.74 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 13 $64.74 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 19 $64.74 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 16 $64.72 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $64.70 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 12 $64.70 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 76 $64.72 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 3 $64.72 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $64.74 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 24 $64.75 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 16 $64.78 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 3 $64.78 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 1 $64.78 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 1 $64.78 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 4 $64.78 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 1 $64.78 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 2 $64.78 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 98 $64.78 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 72 $64.78 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 2 $64.78 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $64.79 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 92 $64.80 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $64.80 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 11 $64.83 Automatic Execution
 14:25:33 - 16-Dec-25
Buy* 15 $64.83 Automatic Execution
 14:25:33 - 16-Dec-25
Buy* 15 $64.83 Automatic Execution
 14:25:33 - 16-Dec-25
Buy* 9 $64.83 Automatic Execution
 14:25:33 - 16-Dec-25
Buy* 14 $64.82 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 11 $64.82 Automatic Execution
 14:25:17 - 16-Dec-25
Buy* 10 $64.82 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 47 $64.82 Automatic Execution
 14:25:14 - 16-Dec-25
Unknown* 100 $64.81 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 53 $64.82 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 12 $64.81 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 44 $64.80 Automatic Execution
 14:25:13 - 16-Dec-25
Buy* 28 $64.80 Automatic Execution
 14:25:13 - 16-Dec-25
Buy* 10 $64.80 Automatic Execution
 14:25:13 - 16-Dec-25
Buy* 2 $64.78 Automatic Execution
 14:25:09 - 16-Dec-25
Buy* 2 $64.78 Automatic Execution
 14:25:09 - 16-Dec-25
Buy* 14 $64.78 Automatic Execution
 14:25:09 - 16-Dec-25
Buy* 65 $64.78 Automatic Execution
 14:25:09 - 16-Dec-25
Buy* 64 $64.78 Automatic Execution
 14:25:09 - 16-Dec-25
Buy* 18 $64.78 Automatic Execution
 14:25:09 - 16-Dec-25
Buy* 23 $64.79 Automatic Execution
 14:25:00 - 16-Dec-25
Buy* 100 $64.79 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 100 $64.80 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 1 $64.80 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 2 $64.83 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 9 $64.83 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 100 $64.83 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 15 $64.83 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 1 $64.82 Automatic Execution
 14:24:16 - 16-Dec-25
Buy* 16 $64.82 Automatic Execution
 14:24:16 - 16-Dec-25
Sell* 8 $64.81 Automatic Execution
 14:23:59 - 16-Dec-25
Sell* 8 $64.81 Automatic Execution
 14:23:59 - 16-Dec-25
Sell* 9 $64.85 Automatic Execution
 14:23:36 - 16-Dec-25
Sell* 9 $64.85 Automatic Execution
 14:23:36 - 16-Dec-25
Buy* 35 $64.85 Automatic Execution
 14:23:36 - 16-Dec-25
Buy* 34 $64.85 Automatic Execution
 14:23:36 - 16-Dec-25
Buy* 51 $64.85 Automatic Execution
 14:23:36 - 16-Dec-25
Buy* 17 $64.83 Automatic Execution
 14:23:35 - 16-Dec-25
Buy* 10 $64.84 Automatic Execution
 14:23:34 - 16-Dec-25
Buy* 18 $64.83 Automatic Execution
 14:23:22 - 16-Dec-25
Buy* 15 $64.85 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 10 $64.85 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 6 $64.86 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 6 $64.86 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 6 $64.86 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 18 $64.86 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 100 $64.85 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 38 $64.84 Automatic Execution
 14:22:08 - 16-Dec-25
Unknown* 38 $64.83 Automatic Execution
 14:21:48 - 16-Dec-25
Buy* 20 $64.83 Automatic Execution
 14:21:46 - 16-Dec-25
Sell* 100 $64.82 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 17 $64.81 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 10 $64.81 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 2 $64.79 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 100 $64.79 Automatic Execution
 14:21:24 - 16-Dec-25
Buy* 19 $64.79 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 100 $64.77 Automatic Execution
 14:21:12 - 16-Dec-25
Buy* 13 $64.77 Automatic Execution
 14:21:12 - 16-Dec-25
Buy* 15 $64.77 Automatic Execution
 14:20:56 - 16-Dec-25
Buy* 10 $64.77 Automatic Execution
 14:20:56 - 16-Dec-25
Buy* 100 $64.77 Automatic Execution
 14:20:56 - 16-Dec-25
Buy* 100 $64.77 Automatic Execution
 14:20:56 - 16-Dec-25
Buy* 18 $64.80 Automatic Execution
 14:20:49 - 16-Dec-25
Buy* 100 $64.80 Automatic Execution
 14:20:49 - 16-Dec-25
Buy* 100 $64.80 Automatic Execution
 14:20:49 - 16-Dec-25
Buy* 15 $64.80 Automatic Execution
 14:20:49 - 16-Dec-25
Buy* 100 $64.80 Automatic Execution
 14:20:49 - 16-Dec-25
Unknown* 33 $64.78 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 19 $64.78 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 10 $64.78 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 67 $64.77 Automatic Execution
 14:20:20 - 16-Dec-25
Buy* 37 $64.75 Automatic Execution
 14:19:30 - 16-Dec-25
Sell* 40 $64.76 Automatic Execution
 14:19:28 - 16-Dec-25
Sell* 46 $64.76 Automatic Execution
 14:19:28 - 16-Dec-25
Sell* 60 $64.76 Automatic Execution
 14:19:28 - 16-Dec-25
Sell* 100 $64.76 Automatic Execution
 14:19:28 - 16-Dec-25
Sell* 100 $64.76 Automatic Execution
 14:19:28 - 16-Dec-25
Sell* 100 $64.76 Automatic Execution
 14:19:28 - 16-Dec-25
Sell* 1 $64.76 Automatic Execution
 14:19:24 - 16-Dec-25
Buy* 29 $64.78 Automatic Execution
 14:19:17 - 16-Dec-25
Sell* 97 $64.77 Automatic Execution
 14:18:59 - 16-Dec-25
Sell* 3 $64.77 Automatic Execution
 14:18:59 - 16-Dec-25
Sell* 100 $64.78 Automatic Execution
 14:18:52 - 16-Dec-25
Buy* 10 $64.80 Automatic Execution
 14:18:06 - 16-Dec-25
Buy* 71 $64.78 Automatic Execution
 14:18:06 - 16-Dec-25
Sell* 60 $64.78 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 100 $64.78 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 67 $64.78 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 77 $64.78 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 23 $64.78 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 99 $64.78 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 30 $64.78 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 100 $64.78 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 1 $64.78 Automatic Execution
 14:17:53 - 16-Dec-25
Unknown* 16 $64.795 Automatic Execution
 14:17:51 - 16-Dec-25
Sell* 10 $64.79 Automatic Execution
 14:17:29 - 16-Dec-25
Sell* 25 $64.79 Automatic Execution
 14:17:29 - 16-Dec-25
Sell* 24 $64.795 Automatic Execution
 14:17:28 - 16-Dec-25
Sell* 21 $64.80 Automatic Execution
 14:17:27 - 16-Dec-25
Buy* 100 $64.80 Automatic Execution
 14:17:27 - 16-Dec-25
Buy* 23 $64.79 Automatic Execution
 14:17:27 - 16-Dec-25
Buy* 43 $64.79 Automatic Execution
 14:17:27 - 16-Dec-25
Buy* 10 $64.79 Automatic Execution
 14:17:27 - 16-Dec-25
Sell* 100 $64.75 Automatic Execution
 14:17:23 - 16-Dec-25
Sell* 100 $64.80 Automatic Execution
 14:16:54 - 16-Dec-25
Sell* 20 $64.84 Automatic Execution
 14:16:53 - 16-Dec-25
Sell* 80 $64.84 Automatic Execution
 14:16:53 - 16-Dec-25
Sell* 7 $64.84 Automatic Execution
 14:16:53 - 16-Dec-25
Sell* 25 $64.84 Automatic Execution
 14:16:53 - 16-Dec-25
Sell* 100 $64.84 Automatic Execution
 14:16:53 - 16-Dec-25
Sell* 100 $64.84 Automatic Execution
 14:16:53 - 16-Dec-25
Sell* 1 $64.84 Automatic Execution
 14:16:38 - 16-Dec-25
Buy* 15 $64.85 Automatic Execution
 14:16:36 - 16-Dec-25
Buy* 58 $64.85 Automatic Execution
 14:16:36 - 16-Dec-25
Buy* 22 $64.84 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 1 $64.85 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 1 $64.86 Automatic Execution
 14:16:05 - 16-Dec-25
Buy* 73 $64.88 Automatic Execution
 14:15:59 - 16-Dec-25
Buy* 27 $64.88 Automatic Execution
 14:15:59 - 16-Dec-25
Buy* 100 $64.87 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 10 $64.86 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 10 $64.86 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 10 $64.86 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 67 $64.85 Automatic Execution
 14:15:43 - 16-Dec-25
Buy* 18 $64.85 Automatic Execution
 14:15:43 - 16-Dec-25
Buy* 10 $64.85 Automatic Execution
 14:15:43 - 16-Dec-25
Buy* 100 $64.85 Automatic Execution
 14:15:43 - 16-Dec-25
Unknown* 48 $64.84 Automatic Execution
 14:15:38 - 16-Dec-25
Unknown* 10 $64.84 Automatic Execution
 14:15:38 - 16-Dec-25
Unknown* 10 $64.84 Automatic Execution
 14:15:38 - 16-Dec-25
Unknown* 10 $64.84 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 22 $64.84 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 35 $64.84 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 10 $64.84 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 10 $64.84 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 12 $64.84 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 85 $64.84 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 85 $64.84 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 10 $64.84 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 75 $64.84 Automatic Execution
 14:15:38 - 16-Dec-25
Sell* 30 $64.82 Automatic Execution
 14:15:28 - 16-Dec-25
Sell* 100 $64.81 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 5 $65.03 Automatic Execution
 13:55:59 - 16-Dec-25
Sell* 95 $65.03 Automatic Execution
 13:55:59 - 16-Dec-25
Sell* 76 $65.04 Automatic Execution
 13:55:55 - 16-Dec-25
Buy* 13 $65.05 Automatic Execution
 13:55:50 - 16-Dec-25
Buy* 10 $65.05 Automatic Execution
 13:55:48 - 16-Dec-25
Buy* 1 $65.05 Automatic Execution
 13:55:48 - 16-Dec-25
Sell* 144 $65.04 Automatic Execution
 13:55:25 - 16-Dec-25
Sell* 16 $65.06 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 1 $65.06 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 1 $65.07 Automatic Execution
 13:55:20 - 16-Dec-25
Buy* 13 $65.10 Automatic Execution
 13:54:58 - 16-Dec-25
Unknown* 29 $65.10 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 76 $65.10 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 4 $65.10 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 4 $65.10 Automatic Execution
 13:54:58 - 16-Dec-25
Buy* 11 $65.10 Automatic Execution
 13:54:58 - 16-Dec-25
Buy* 5 $65.10 Automatic Execution
 13:54:58 - 16-Dec-25
Buy* 23 $65.10 Automatic Execution
 13:54:58 - 16-Dec-25
Unknown* 4 $65.09 Automatic Execution
 13:54:58 - 16-Dec-25
Unknown* 4 $65.09 Automatic Execution
 13:54:58 - 16-Dec-25
Buy* 29 $65.09 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 32 $65.09 Automatic Execution
 13:54:17 - 16-Dec-25
Unknown* 68 $65.095 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 14 $65.11 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 16 $65.11 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 3 $65.11 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 11 $65.11 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 3 $65.12 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 100 $65.12 Automatic Execution
 13:54:04 - 16-Dec-25
Unknown* 100 $65.14 Automatic Execution
 13:54:02 - 16-Dec-25
Unknown* 4 $65.14 Automatic Execution
 13:54:02 - 16-Dec-25
Buy* 10 $65.14 Automatic Execution
 13:54:02 - 16-Dec-25
Buy* 2 $65.14 Automatic Execution
 13:54:02 - 16-Dec-25
Buy* 67 $65.14 Automatic Execution
 13:54:02 - 16-Dec-25
Buy* 10 $65.14 Automatic Execution
 13:54:02 - 16-Dec-25
Buy* 23 $65.14 Automatic Execution
 13:54:02 - 16-Dec-25
Sell* 32 $65.14 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 32 $65.17 Automatic Execution
 13:52:48 - 16-Dec-25
Buy* 5 $65.19 Automatic Execution
 13:52:36 - 16-Dec-25
Buy* 74 $65.19 Automatic Execution
 13:52:36 - 16-Dec-25
Buy* 12 $65.19 Automatic Execution
 13:52:36 - 16-Dec-25
Buy* 45 $65.19 Automatic Execution
 13:52:36 - 16-Dec-25
Buy* 21 $65.19 Automatic Execution
 13:52:36 - 16-Dec-25
Sell* 5 $65.19 Automatic Execution
 13:52:36 - 16-Dec-25
Sell* 1 $65.19 Automatic Execution
 13:52:36 - 16-Dec-25
Buy* 2 $65.20 Automatic Execution
 13:52:35 - 16-Dec-25
Buy* 71 $65.20 Automatic Execution
 13:52:35 - 16-Dec-25
Buy* 12 $65.20 Automatic Execution
 13:52:35 - 16-Dec-25
Buy* 13 $65.20 Automatic Execution
 13:52:35 - 16-Dec-25
Sell* 96 $65.20 Automatic Execution
 13:52:35 - 16-Dec-25
Sell* 100 $65.20 Automatic Execution
 13:52:35 - 16-Dec-25
Sell* 1 $65.20 Automatic Execution
 13:52:35 - 16-Dec-25
Sell* 13 $65.21 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 17 $65.21 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 2 $65.21 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 38 $65.21 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 4 $65.21 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 40 $65.21 Automatic Execution
 13:51:32 - 16-Dec-25
Buy* 14 $65.21 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 70 $65.20 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 30 $65.21 Automatic Execution
 13:51:23 - 16-Dec-25
Sell* 21 $65.20 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 16 $65.19 Automatic Execution
 13:51:23 - 16-Dec-25
Sell* 3 $65.18 Automatic Execution
 13:51:18 - 16-Dec-25
Sell* 46 $65.18 Automatic Execution
 13:51:18 - 16-Dec-25
Sell* 11 $65.18 Automatic Execution
 13:51:18 - 16-Dec-25
Sell* 80 $65.18 Automatic Execution
 13:51:18 - 16-Dec-25
Sell* 100 $65.18 Automatic Execution
 13:51:18 - 16-Dec-25
Sell* 76 $65.18 Automatic Execution
 13:51:18 - 16-Dec-25
Buy* 10 $65.19 Automatic Execution
 13:51:13 - 16-Dec-25
Buy* 11 $65.18 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 8 $65.18 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 10 $65.18 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 200 $65.18 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 49 $65.17 Automatic Execution
 13:51:08 - 16-Dec-25
Buy* 51 $65.17 Automatic Execution
 13:51:08 - 16-Dec-25
Sell* 100 $65.16 Automatic Execution
 13:51:08 - 16-Dec-25
Buy* 11 $65.17 Automatic Execution
 13:51:08 - 16-Dec-25
Buy* 10 $65.17 Automatic Execution
 13:51:08 - 16-Dec-25
Buy* 100 $65.16 Automatic Execution
 13:51:08 - 16-Dec-25
Sell* 1 $65.14 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 10 $65.16 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $65.15 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $65.16 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 19 $65.15 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 76 $65.15 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 5 $65.15 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $65.15 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 6 $65.15 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $65.14 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 11 $65.13 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 100 $65.13 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 150 $65.13 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 20 $65.12 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 30 $65.12 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 70 $65.12 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 30 $65.12 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 100 $65.12 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 40 $65.12 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 100 $65.12 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 89 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 1 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 32 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 6 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 200 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 18 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 100 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 78 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Unknown* 142 $65.14 Automatic Execution
 13:50:35 - 16-Dec-25
Unknown* 6 $65.14 Automatic Execution
 13:50:35 - 16-Dec-25
Unknown* 132 $65.14 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 142 $65.14 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 13 $65.14 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 17 $65.14 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 17 $65.14 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 56 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 6 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 1 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Unknown* 100 $65.14 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 85 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Unknown* 100 $65.14 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 25 $65.14 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 9 $65.14 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 10 $65.14 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 63 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 100 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 56 $65.135 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 100 $65.135 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 100 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Buy* 10 $65.15 Automatic Execution
 13:50:35 - 16-Dec-25
Unknown* 38 $65.135 Automatic Execution
 13:50:34 - 16-Dec-25
Unknown* 100 $65.135 Automatic Execution
 13:50:33 - 16-Dec-25
Buy* 43 $65.15 Automatic Execution
 13:50:33 - 16-Dec-25
Buy* 4 $65.14 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 105 $65.14 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 95 $65.14 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 10 $65.14 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 15 $65.14 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 70 $65.14 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 100 $65.14 Automatic Execution
 13:50:25 - 16-Dec-25
Sell* 80 $65.14 Automatic Execution
 13:49:58 - 16-Dec-25
Buy* 38 $65.16 Automatic Execution
 13:49:51 - 16-Dec-25
Buy* 67 $65.16 Automatic Execution
 13:49:50 - 16-Dec-25
Buy* 25 $65.16 Automatic Execution
 13:49:50 - 16-Dec-25
Buy* 100 $65.16 Automatic Execution
 13:49:50 - 16-Dec-25
Buy* 25 $65.16 Automatic Execution
 13:49:50 - 16-Dec-25
Buy* 11 $65.16 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 30 $65.15 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 100 $65.15 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 54 $65.15 Automatic Execution
 13:49:50 - 16-Dec-25
Buy* 100 $65.15 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 100 $65.15 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 26 $65.15 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 100 $65.15 Automatic Execution
 13:49:50 - 16-Dec-25
Sell* 2 $65.15 Automatic Execution
 13:49:50 - 16-Dec-25
Buy* 30 $65.17 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 100 $65.17 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 10 $65.17 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 100 $65.15 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 20 $65.15 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 100 $65.15 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 100 $65.14 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 12 $65.14 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 22 $65.14 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 69 $65.14 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 100 $65.13 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 10 $65.13 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 10 $65.13 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 27 $65.13 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 11 $65.12 Automatic Execution
 13:49:00 - 16-Dec-25
Buy* 79 $65.12 Automatic Execution
 13:49:00 - 16-Dec-25
Buy* 1 $65.12 Automatic Execution
 13:49:00 - 16-Dec-25
Buy* 1 $65.13 Automatic Execution
 13:48:48 - 16-Dec-25
Buy* 37 $65.13 Automatic Execution
 13:48:18 - 16-Dec-25
Buy* 41 $65.13 Automatic Execution
 13:48:18 - 16-Dec-25
Sell* 100 $65.14 Automatic Execution
 13:47:43 - 16-Dec-25
Buy* 79 $65.15 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 100 $65.15 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 77 $65.15 Automatic Execution
 13:47:24 - 16-Dec-25
Unknown* 100 $65.14 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 13 $65.14 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 10 $65.14 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 10 $65.14 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 76 $65.14 Automatic Execution
 13:47:24 - 16-Dec-25
Sell* 100 $65.10 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 25 $65.12 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 3 $65.13 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 12 $65.14 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 25 $65.15 Automatic Execution
 13:46:58 - 16-Dec-25
Sell* 23 $65.19 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 22 $65.20 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 100 $65.21 Automatic Execution
 13:45:59 - 16-Dec-25
Buy* 10 $64.86 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 10 $64.86 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 18 $64.87 Automatic Execution
 13:27:28 - 16-Dec-25
Buy* 100 $64.87 Automatic Execution
 13:27:28 - 16-Dec-25
Buy* 9 $64.85 Automatic Execution
 13:27:28 - 16-Dec-25
Buy* 1 $64.85 Automatic Execution
 13:27:28 - 16-Dec-25
Buy* 9 $64.81 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 80 $64.81 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 80 $64.81 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 2 $64.81 Automatic Execution
 13:26:55 - 16-Dec-25
Buy* 100 $64.81 Automatic Execution
 13:26:25 - 16-Dec-25
Sell* 58 $64.81 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 88 $64.81 Automatic Execution
 13:26:20 - 16-Dec-25
Buy* 7 $64.83 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 88 $64.82 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 87 $64.82 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 13 $64.82 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $64.82 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $64.82 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $64.82 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 38 $64.84 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 62 $64.84 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 10 $64.84 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 110 $64.84 Automatic Execution
 13:24:50 - 16-Dec-25
Sell* 24 $64.84 Automatic Execution
 13:24:50 - 16-Dec-25
Sell* 91 $64.84 Automatic Execution
 13:24:50 - 16-Dec-25
Sell* 9 $64.84 Automatic Execution
 13:24:50 - 16-Dec-25
Sell* 10 $64.84 Automatic Execution
 13:24:50 - 16-Dec-25
Sell* 100 $64.84 Automatic Execution
 13:24:50 - 16-Dec-25
Buy* 15 $64.85 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 1 $64.83 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 10 $64.83 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 1 $64.82 Automatic Execution
 13:24:31 - 16-Dec-25
Buy* 18 $64.82 Automatic Execution
 13:24:31 - 16-Dec-25
Buy* 20 $64.81 Automatic Execution
 13:24:18 - 16-Dec-25
Unknown* 38 $64.81 Automatic Execution
 13:24:18 - 16-Dec-25
Unknown* 38 $64.81 Automatic Execution
 13:24:18 - 16-Dec-25
Unknown* 4 $64.81 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 1 $64.81 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 24 $64.79 Automatic Execution
 13:24:15 - 16-Dec-25
Sell* 24 $64.78 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 100 $64.79 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 15 $64.79 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 11 $64.77 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 100 $64.77 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 1 $64.75 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 13 $64.74 Automatic Execution
 13:23:51 - 16-Dec-25
Buy* 87 $64.74 Automatic Execution
 13:23:51 - 16-Dec-25
Buy* 13 $64.73 Automatic Execution
 13:23:51 - 16-Dec-25
Buy* 29 $64.72 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $64.72 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $64.72 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 11 $64.72 Automatic Execution
 13:23:40 - 16-Dec-25
Sell* 75 $64.68 Automatic Execution
 13:23:39 - 16-Dec-25
Sell* 25 $64.68 Automatic Execution
 13:23:39 - 16-Dec-25
Sell* 2 $64.70 Automatic Execution
 13:23:39 - 16-Dec-25
Unknown* 40 $64.72 Automatic Execution
 13:23:39 - 16-Dec-25
Sell* 99 $64.72 Automatic Execution
 13:23:39 - 16-Dec-25
Sell* 1 $64.72 Automatic Execution
 13:23:39 - 16-Dec-25
Sell* 100 $64.72 Automatic Execution
 13:23:39 - 16-Dec-25
Unknown* 19 $64.72 Automatic Execution
 13:23:37 - 16-Dec-25
Buy* 100 $64.71 Automatic Execution
 13:23:37 - 16-Dec-25
Buy* 69 $64.71 Automatic Execution
 13:23:37 - 16-Dec-25
Buy* 76 $64.70 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 31 $64.70 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 30 $64.70 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 11 $64.70 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 50 $64.70 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 34 $64.70 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 30 $64.70 Automatic Execution
 13:23:36 - 16-Dec-25
Unknown* 149 $64.69 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 50 $64.70 Automatic Execution
 13:23:36 - 16-Dec-25
Sell* 125 $64.69 Automatic Execution
 13:23:36 - 16-Dec-25
Sell* 175 $64.69 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 19 $64.70 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 74 $64.70 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 100 $64.68 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 11 $64.68 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 68 $64.68 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 38 $64.67 Automatic Execution
 13:23:19 - 16-Dec-25
Sell* 100 $64.67 Automatic Execution
 13:22:58 - 16-Dec-25
Buy* 21 $64.71 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 28 $64.70 Automatic Execution
 13:22:21 - 16-Dec-25
Buy* 11 $64.70 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 64 $64.72 Automatic Execution
 13:22:05 - 16-Dec-25
Sell* 58 $64.72 Automatic Execution
 13:22:05 - 16-Dec-25
Sell* 12 $64.75 Automatic Execution
 13:22:01 - 16-Dec-25
Sell* 1 $64.75 Automatic Execution
 13:22:01 - 16-Dec-25
Sell* 100 $64.75 Automatic Execution
 13:22:01 - 16-Dec-25
Sell* 100 $64.75 Automatic Execution
 13:22:01 - 16-Dec-25
Sell* 100 $64.75 Automatic Execution
 13:22:01 - 16-Dec-25
Sell* 100 $64.75 Automatic Execution
 13:22:01 - 16-Dec-25
Sell* 30 $64.76 Automatic Execution
 13:22:00 - 16-Dec-25
Buy* 75 $64.76 Automatic Execution
 13:22:00 - 16-Dec-25
Buy* 73 $64.75 Automatic Execution
 13:22:00 - 16-Dec-25
Buy* 10 $64.75 Automatic Execution
 13:22:00 - 16-Dec-25
Buy* 1 $64.75 Automatic Execution
 13:22:00 - 16-Dec-25
Buy* 68 $64.72 Automatic Execution
 13:21:58 - 16-Dec-25
Buy* 1 $64.72 Automatic Execution
 13:21:58 - 16-Dec-25
Buy* 1 $64.71 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 100 $64.71 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 93 $64.70 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 7 $64.70 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 1 $64.70 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 40 $64.69 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 9 $64.69 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 30 $64.69 Automatic Execution
 13:21:57 - 16-Dec-25
Buy* 10 $64.69 Automatic Execution
 13:21:57 - 16-Dec-25
Sell* 200 $64.66 Automatic Execution
 13:21:44 - 16-Dec-25
Sell* 3 $64.65 Automatic Execution
 13:21:44 - 16-Dec-25
Buy* 38 $64.68 Automatic Execution
 13:20:56 - 16-Dec-25
Sell* 5 $64.65 Automatic Execution
 13:20:27 - 16-Dec-25
Buy* 100 $64.685 Automatic Execution
 13:20:18 - 16-Dec-25
Sell* 71 $64.69 Automatic Execution
 13:19:50 - 16-Dec-25
Sell* 100 $64.69 Automatic Execution
 13:19:50 - 16-Dec-25
Sell* 40 $64.70 Automatic Execution
 13:19:46 - 16-Dec-25
Sell* 101 $64.70 Automatic Execution
 13:19:46 - 16-Dec-25
Sell* 100 $64.70 Automatic Execution
 13:19:46 - 16-Dec-25
Sell* 100 $64.71 Automatic Execution
 13:19:46 - 16-Dec-25
Sell* 2 $64.71 Automatic Execution
 13:19:37 - 16-Dec-25
Sell* 14 $64.72 Automatic Execution
 13:19:35 - 16-Dec-25
Buy* 13 $64.76 Automatic Execution
 13:19:05 - 16-Dec-25
Buy* 13 $64.76 Automatic Execution
 13:19:05 - 16-Dec-25
Buy* 94 $64.75 Automatic Execution
 13:19:05 - 16-Dec-25
Buy* 2 $64.75 Automatic Execution
 13:19:05 - 16-Dec-25
Sell* 40 $64.75 Automatic Execution
 13:19:05 - 16-Dec-25
Sell* 80 $64.75 Automatic Execution
 13:19:05 - 16-Dec-25
Sell* 100 $64.75 Automatic Execution
 13:19:05 - 16-Dec-25
Sell* 79 $64.75 Automatic Execution
 13:19:05 - 16-Dec-25
Sell* 1 $64.75 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 1 $64.785 Automatic Execution
 13:18:49 - 16-Dec-25
Sell* 1 $64.76 Automatic Execution
 13:18:37 - 16-Dec-25
Sell* 11 $64.76 Automatic Execution
 13:18:28 - 16-Dec-25
Sell* 6 $64.80 Automatic Execution
 13:18:12 - 16-Dec-25
Buy* 20 $64.80 Automatic Execution
 13:18:11 - 16-Dec-25
Buy* 6 $64.80 Automatic Execution
 13:18:11 - 16-Dec-25
Sell* 100 $64.80 Automatic Execution
 13:18:11 - 16-Dec-25
Sell* 100 $64.80 Automatic Execution
 13:18:11 - 16-Dec-25
Buy* 10 $64.83 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 12 $64.82 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 58 $64.82 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 42 $64.82 Automatic Execution
 13:17:19 - 16-Dec-25
Buy* 100 $64.85 Automatic Execution
 13:17:04 - 16-Dec-25
Buy* 9 $64.87 Automatic Execution
 13:16:29 - 16-Dec-25
Buy* 91 $64.87 Automatic Execution
 13:16:29 - 16-Dec-25
Buy* 84 $64.85 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 13 $64.85 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 18 $64.87 Automatic Execution
 13:15:34 - 16-Dec-25
Buy* 20 $64.87 Automatic Execution
 13:15:34 - 16-Dec-25
Buy* 100 $65.03 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 6 $65.03 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 41 $65.03 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 100 $65.03 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 76 $65.03 Automatic Execution
 12:57:26 - 16-Dec-25
Sell* 2 $65.00 Automatic Execution
 12:57:18 - 16-Dec-25
Buy* 7 $65.02 Automatic Execution
 12:57:09 - 16-Dec-25
Buy* 29 $65.02 Automatic Execution
 12:57:08 - 16-Dec-25
Buy* 25 $65.02 Automatic Execution
 12:57:08 - 16-Dec-25
Buy* 72 $65.01 Automatic Execution
 12:57:08 - 16-Dec-25
Buy* 48 $64.985 Automatic Execution
 12:57:06 - 16-Dec-25
Buy* 264 $64.985 Automatic Execution
 12:57:06 - 16-Dec-25
Buy* 200 $64.985 Automatic Execution
 12:57:06 - 16-Dec-25
Sell* 68 $64.96 Automatic Execution
 12:57:06 - 16-Dec-25
Sell* 1 $64.97 Automatic Execution
 12:57:06 - 16-Dec-25
Buy* 24 $65.01 Automatic Execution
 12:57:02 - 16-Dec-25
Buy* 49 $65.01 Automatic Execution
 12:57:02 - 16-Dec-25
Buy* 5 $65.01 Automatic Execution
 12:57:02 - 16-Dec-25
Buy* 24 $65.01 Automatic Execution
 12:57:02 - 16-Dec-25
Sell* 1 $64.99 Automatic Execution
 12:57:00 - 16-Dec-25
Sell* 7 $65.00 Automatic Execution
 12:56:42 - 16-Dec-25
Sell* 20 $65.02 Automatic Execution
 12:56:39 - 16-Dec-25
Sell* 30 $65.02 Automatic Execution
 12:56:39 - 16-Dec-25
Sell* 100 $65.02 Automatic Execution
 12:56:39 - 16-Dec-25
Sell* 63 $65.02 Automatic Execution
 12:56:39 - 16-Dec-25
Sell* 37 $65.02 Automatic Execution
 12:56:39 - 16-Dec-25
Sell* 14 $65.02 Automatic Execution
 12:56:39 - 16-Dec-25
Buy* 73 $65.04 Automatic Execution
 12:56:35 - 16-Dec-25
Buy* 10 $65.04 Automatic Execution
 12:56:35 - 16-Dec-25
Sell* 7 $65.03 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 1 $65.04 Automatic Execution
 12:56:13 - 16-Dec-25
Sell* 1 $65.06 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 100 $65.07 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 100 $65.07 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 30 $65.07 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 100 $65.07 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 100 $65.07 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 1 $65.07 Automatic Execution
 12:55:57 - 16-Dec-25
Buy* 10 $65.09 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 67 $65.07 Automatic Execution
 12:54:53 - 16-Dec-25
Buy* 122 $65.09 Automatic Execution
 12:54:34 - 16-Dec-25
Buy* 100 $65.11 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 11 $65.11 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 100 $65.10 Automatic Execution
 12:54:08 - 16-Dec-25
Sell* 72 $65.07 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 100 $65.08 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 24 $65.07 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 91 $65.07 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 32 $65.07 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 69 $65.07 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 100 $65.08 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 10 $65.08 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 74 $65.06 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 22 $65.06 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 28 $65.08 Automatic Execution
 12:52:42 - 16-Dec-25
Buy* 70 $65.07 Automatic Execution
 12:52:42 - 16-Dec-25
Buy* 100 $65.06 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 100 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 1 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 31 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Unknown* 1 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Unknown* 1 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Unknown* 200 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Unknown* 1 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Unknown* 3 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Unknown* 100 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Unknown* 2 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Unknown* 1 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Sell* 31 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Sell* 34 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Sell* 319 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Sell* 100 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Sell* 7 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 10 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 12 $65.07 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 7 $65.06 Automatic Execution
 12:52:41 - 16-Dec-25
Sell* 100 $65.05 Automatic Execution
 12:52:41 - 16-Dec-25
Sell* 84 $65.05 Automatic Execution
 12:52:41 - 16-Dec-25
Sell* 1 $65.06 Automatic Execution
 12:52:41 - 16-Dec-25
Sell* 169 $65.06 Automatic Execution
 12:52:41 - 16-Dec-25
Sell* 30 $65.06 Automatic Execution
 12:52:41 - 16-Dec-25
Sell* 20 $65.06 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 23 $65.08 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 23 $65.08 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 150 $65.08 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 200 $65.08 Automatic Execution
 12:52:41 - 16-Dec-25
Buy* 30 $65.08 Automatic Execution
 12:52:41 - 16-Dec-25
Sell* 100 $65.09 Automatic Execution
 12:52:32 - 16-Dec-25
Buy* 20 $65.15 Automatic Execution
 12:52:16 - 16-Dec-25
Buy* 60 $65.15 Automatic Execution
 12:52:16 - 16-Dec-25
Buy* 40 $65.15 Automatic Execution
 12:52:16 - 16-Dec-25
Buy* 60 $65.15 Automatic Execution
 12:52:16 - 16-Dec-25
Sell* 40 $65.15 Automatic Execution
 12:52:16 - 16-Dec-25
Sell* 100 $65.15 Automatic Execution
 12:52:16 - 16-Dec-25
Sell* 100 $65.15 Automatic Execution
 12:52:16 - 16-Dec-25
Sell* 100 $65.15 Automatic Execution
 12:52:16 - 16-Dec-25
Buy* 100 $65.15 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 10 $65.15 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 100 $65.15 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 20 $65.13 Automatic Execution
 12:51:41 - 16-Dec-25
Buy* 76 $65.13 Automatic Execution
 12:51:41 - 16-Dec-25
Buy* 100 $65.13 Automatic Execution
 12:51:41 - 16-Dec-25
Sell* 100 $65.11 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 40 $65.11 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 100 $65.11 Automatic Execution
 12:51:25 - 16-Dec-25
Buy* 12 $65.13 Automatic Execution
 12:51:13 - 16-Dec-25
Buy* 68 $65.12 Automatic Execution
 12:51:13 - 16-Dec-25
Buy* 30 $65.11 Automatic Execution
 12:51:11 - 16-Dec-25
Buy* 60 $65.11 Automatic Execution
 12:51:11 - 16-Dec-25
Buy* 60 $65.11 Automatic Execution
 12:51:11 - 16-Dec-25
Sell* 100 $65.11 Automatic Execution
 12:51:11 - 16-Dec-25
Sell* 100 $65.11 Automatic Execution
 12:51:11 - 16-Dec-25
Unknown* 205 $65.12 Automatic Execution
 12:51:01 - 16-Dec-25
Buy* 5 $65.13 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 100 $65.12 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 100 $65.12 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 31 $65.12 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 100 $65.12 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 100 $65.12 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 9 $65.11 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 100 $65.11 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 95 $65.11 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 100 $65.11 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 5 $65.11 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 10 $65.11 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 69 $65.11 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 37 $65.11 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 69 $65.11 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 76 $65.10 Automatic Execution
 12:50:23 - 16-Dec-25
Buy* 100 $65.09 Automatic Execution
 12:50:23 - 16-Dec-25
Buy* 100 $65.08 Automatic Execution
 12:50:10 - 16-Dec-25
Buy* 3 $65.10 Automatic Execution
 12:50:02 - 16-Dec-25
Buy* 100 $65.10 Automatic Execution
 12:50:02 - 16-Dec-25
Sell* 1 $65.08 Automatic Execution
 12:50:02 - 16-Dec-25
Buy* 7 $65.10 Automatic Execution
 12:50:02 - 16-Dec-25
Buy* 110 $65.095 Automatic Execution
 12:50:02 - 16-Dec-25
Sell* 100 $65.09 Automatic Execution
 12:50:02 - 16-Dec-25
Sell* 100 $65.09 Automatic Execution
 12:50:02 - 16-Dec-25
Sell* 30 $65.09 Automatic Execution
 12:50:02 - 16-Dec-25
Sell* 7 $65.09 Automatic Execution
 12:50:02 - 16-Dec-25
Sell* 26 $65.09 Automatic Execution
 12:50:02 - 16-Dec-25
Sell* 42 $65.09 Automatic Execution
 12:50:02 - 16-Dec-25
Buy* 12 $65.10 Automatic Execution
 12:50:02 - 16-Dec-25
Buy* 13 $65.10 Automatic Execution
 12:50:02 - 16-Dec-25
Sell* 50 $65.09 Automatic Execution
 12:50:02 - 16-Dec-25
Sell* 1 $65.09 Automatic Execution
 12:50:02 - 16-Dec-25
Sell* 100 $65.09 Automatic Execution
 12:50:02 - 16-Dec-25
Sell* 100 $65.09 Automatic Execution
 12:50:02 - 16-Dec-25
Buy* 1 $65.12 Automatic Execution
 12:49:29 - 16-Dec-25
Buy* 73 $65.09 Automatic Execution
 12:49:20 - 16-Dec-25
Buy* 16 $65.09 Automatic Execution
 12:49:20 - 16-Dec-25
Buy* 43 $65.09 Automatic Execution
 12:49:20 - 16-Dec-25
Unknown* 100 $65.055 Automatic Execution
 12:49:20 - 16-Dec-25
Unknown* 120 $65.055 Automatic Execution
 12:49:04 - 16-Dec-25
Sell* 10 $65.06 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 10 $65.05 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 14 $65.05 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 14 $65.05 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 10 $65.05 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 170 $65.05 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 100 $65.05 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 30 $65.05 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 40 $65.05 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 110 $65.05 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 10 $65.06 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 5 $65.09 Automatic Execution
 12:48:44 - 16-Dec-25
Sell* 40 $65.10 Automatic Execution
 12:48:44 - 16-Dec-25
Buy* 100 $65.11 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 7 $65.10 Automatic Execution
 12:48:43 - 16-Dec-25
Sell* 22 $65.12 Automatic Execution
 12:48:40 - 16-Dec-25
Sell* 40 $65.12 Automatic Execution
 12:48:40 - 16-Dec-25
Sell* 32 $65.12 Automatic Execution
 12:48:40 - 16-Dec-25
Sell* 4 $65.135 Automatic Execution
 12:48:39 - 16-Dec-25
Sell* 3 $65.13 Automatic Execution
 12:48:36 - 16-Dec-25
Sell* 6 $65.13 Automatic Execution
 12:48:36 - 16-Dec-25
Sell* 8 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Sell* 8 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Sell* 8 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Sell* 27 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Sell* 22 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Sell* 49 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Sell* 71 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Sell* 71 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Buy* 8 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Buy* 8 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Buy* 40 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Buy* 40 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Buy* 120 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Sell* 62 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Sell* 100 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Sell* 40 $65.13 Automatic Execution
 12:48:26 - 16-Dec-25
Sell* 140 $65.14 Automatic Execution
 12:48:26 - 16-Dec-25
Sell* 62 $65.14 Automatic Execution
 12:48:26 - 16-Dec-25
Sell* 13 $65.16 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 20 $65.16 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 9 $65.16 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 11 $65.16 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 6 $65.16 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 30 $65.16 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 8 $65.16 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 86 $65.16 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 14 $65.16 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 100 $65.16 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 100 $65.16 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 100 $65.16 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 56 $65.16 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 44 $65.16 Automatic Execution
 12:48:02 - 16-Dec-25
Buy* 22 $65.14 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 69 $65.13 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 100 $65.12 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 100 $65.12 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 10 $65.12 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 16 $65.12 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 70 $65.12 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 14 $65.12 Automatic Execution
 12:47:50 - 16-Dec-25
Buy* 4 $65.13 Automatic Execution
 12:47:31 - 16-Dec-25
Buy* 22 $65.13 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 50 $65.12 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 68 $65.12 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 32 $65.12 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 68 $65.12 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 100 $65.12 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 100 $65.12 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 100 $65.09 Automatic Execution
 12:46:16 - 16-Dec-25
Buy* 75 $65.08 Automatic Execution
 12:46:16 - 16-Dec-25
Buy* 10 $65.07 Automatic Execution
 12:46:16 - 16-Dec-25
Buy* 10 $65.07 Automatic Execution
 12:46:16 - 16-Dec-25
Sell* 20 $65.06 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 58 $65.06 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 100 $65.06 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 67 $65.06 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 33 $65.06 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 67 $65.06 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 25 $65.06 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 75 $65.06 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 100 $65.06 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 25 $65.07 Automatic Execution
 12:46:09 - 16-Dec-25
Buy* 75 $65.09 Automatic Execution
 12:45:43 - 16-Dec-25
Buy* 10 $65.09 Automatic Execution
 12:45:43 - 16-Dec-25
Sell* 1 $65.17 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 32 $65.17 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 64 $65.17 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 52 $65.17 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 35 $65.19 Automatic Execution
 12:26:10 - 16-Dec-25
Buy* 64 $65.20 Automatic Execution
 12:26:10 - 16-Dec-25
Unknown* 8 $65.19 Automatic Execution
 12:26:10 - 16-Dec-25
Unknown* 64 $65.19 Automatic Execution
 12:26:10 - 16-Dec-25
Unknown* 28 $65.19 Automatic Execution
 12:26:10 - 16-Dec-25
Unknown* 36 $65.19 Automatic Execution
 12:26:10 - 16-Dec-25
Unknown* 64 $65.19 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 100 $65.24 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 32 $65.24 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 96 $65.24 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 24 $65.24 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 16 $65.24 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 96 $65.24 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 72 $65.24 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 100 $65.24 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 62 $65.26 Automatic Execution
 12:25:50 - 16-Dec-25
Sell* 38 $65.26 Automatic Execution
 12:25:50 - 16-Dec-25
Buy* 1 $65.29 Automatic Execution
 12:25:35 - 16-Dec-25
Sell* 20 $65.26 Automatic Execution
 12:25:25 - 16-Dec-25
Unknown* 110 $65.275 Automatic Execution
 12:25:16 - 16-Dec-25
Buy* 60 $65.28 Automatic Execution
 12:25:09 - 16-Dec-25
Buy* 13 $65.28 Automatic Execution
 12:25:09 - 16-Dec-25
Sell* 28 $65.28 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 44 $65.28 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 92 $65.28 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 8 $65.28 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 100 $65.28 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 10 $65.29 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 62 $65.29 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 38 $65.29 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 100 $65.30 Automatic Execution
 12:25:02 - 16-Dec-25
Buy* 10 $65.33 Automatic Execution
 12:24:49 - 16-Dec-25
Buy* 47 $65.31 Automatic Execution
 12:24:41 - 16-Dec-25
Buy* 5 $65.31 Automatic Execution
 12:24:41 - 16-Dec-25
Buy* 4 $65.31 Automatic Execution
 12:24:41 - 16-Dec-25
Buy* 100 $65.31 Automatic Execution
 12:24:41 - 16-Dec-25
Buy* 11 $65.31 Automatic Execution
 12:24:41 - 16-Dec-25
Buy* 19 $65.31 Automatic Execution
 12:24:41 - 16-Dec-25
Buy* 68 $65.29 Automatic Execution
 12:24:41 - 16-Dec-25
Buy* 10 $65.28 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 80 $65.27 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 72 $65.27 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 34 $65.27 Automatic Execution
 12:24:28 - 16-Dec-25
Buy* 100 $65.31 Automatic Execution
 12:24:07 - 16-Dec-25
Buy* 10 $65.34 Automatic Execution
 12:24:05 - 16-Dec-25
Buy* 100 $65.34 Automatic Execution
 12:24:05 - 16-Dec-25
Sell* 30 $65.33 Automatic Execution
 12:24:03 - 16-Dec-25
Sell* 30 $65.33 Automatic Execution
 12:24:03 - 16-Dec-25
Sell* 48 $65.34 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 52 $65.34 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 100 $65.34 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 32 $65.34 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 100 $65.34 Automatic Execution
 12:23:58 - 16-Dec-25
Buy* 76 $65.37 Automatic Execution
 12:23:46 - 16-Dec-25
Sell* 100 $65.365 Automatic Execution
 12:23:43 - 16-Dec-25
Sell* 33 $65.365 Automatic Execution
 12:23:43 - 16-Dec-25
Sell* 67 $65.365 Automatic Execution
 12:23:43 - 16-Dec-25
Sell* 100 $65.365 Automatic Execution
 12:23:43 - 16-Dec-25
Sell* 44 $65.38 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 48 $65.39 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 94 $65.39 Automatic Execution
 12:23:32 - 16-Dec-25
Unknown* 6 $65.38 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 94 $65.38 Automatic Execution
 12:23:32 - 16-Dec-25
Buy* 18 $65.38 Automatic Execution
 12:23:21 - 16-Dec-25
Buy* 9 $65.36 Automatic Execution
 12:23:13 - 16-Dec-25
Buy* 72 $65.35 Automatic Execution
 12:23:13 - 16-Dec-25
Buy* 27 $65.35 Automatic Execution
 12:23:13 - 16-Dec-25
Buy* 20 $65.34 Automatic Execution
 12:23:13 - 16-Dec-25
Buy* 20 $65.34 Automatic Execution
 12:23:13 - 16-Dec-25
Sell* 100 $65.35 Automatic Execution
 12:22:54 - 16-Dec-25
Sell* 66 $65.38 Automatic Execution
 12:22:54 - 16-Dec-25
Sell* 38 $65.39 Automatic Execution
 12:22:54 - 16-Dec-25
Sell* 7 $65.39 Automatic Execution
 12:22:54 - 16-Dec-25
Sell* 93 $65.39 Automatic Execution
 12:22:54 - 16-Dec-25
Sell* 100 $65.39 Automatic Execution
 12:22:54 - 16-Dec-25
Unknown* 100 $65.41 Automatic Execution
 12:22:54 - 16-Dec-25
Buy* 73 $65.415 Automatic Execution
 12:22:54 - 16-Dec-25
Sell* 27 $65.415 Automatic Execution
 12:22:54 - 16-Dec-25
Sell* 100 $65.42 Automatic Execution
 12:22:54 - 16-Dec-25
Sell* 100 $65.42 Automatic Execution
 12:22:54 - 16-Dec-25
Sell* 71 $65.42 Automatic Execution
 12:22:54 - 16-Dec-25
Buy* 16 $65.43 Automatic Execution
 12:22:53 - 16-Dec-25
Buy* 67 $65.41 Automatic Execution
 12:22:53 - 16-Dec-25
Buy* 100 $65.41 Automatic Execution
 12:22:53 - 16-Dec-25
Buy* 30 $65.41 Automatic Execution
 12:22:53 - 16-Dec-25
Buy* 11 $65.41 Automatic Execution
 12:22:53 - 16-Dec-25
Unknown* 110 $65.39 Automatic Execution
 12:22:53 - 16-Dec-25
Buy* 10 $65.40 Automatic Execution
 12:22:41 - 16-Dec-25
Buy* 100 $65.40 Automatic Execution
 12:22:41 - 16-Dec-25
Buy* 59 $65.39 Automatic Execution
 12:22:41 - 16-Dec-25
Buy* 100 $65.39 Automatic Execution
 12:22:41 - 16-Dec-25
Buy* 18 $65.38 Automatic Execution
 12:22:41 - 16-Dec-25
Unknown* 20 $65.36 Automatic Execution
 12:22:25 - 16-Dec-25
Buy* 68 $65.37 Automatic Execution
 12:22:17 - 16-Dec-25
Buy* 8 $65.37 Automatic Execution
 12:22:17 - 16-Dec-25
Buy* 19 $65.37 Automatic Execution
 12:22:17 - 16-Dec-25
Buy* 12 $65.37 Automatic Execution
 12:22:17 - 16-Dec-25
Buy* 100 $65.36 Automatic Execution
 12:21:26 - 16-Dec-25
Buy* 100 $65.36 Automatic Execution
 12:21:26 - 16-Dec-25
Unknown* 100 $65.34 Automatic Execution
 12:21:26 - 16-Dec-25
Buy* 2 $65.34 Automatic Execution
 12:21:26 - 16-Dec-25
Buy* 15 $65.34 Automatic Execution
 12:21:26 - 16-Dec-25
Buy* 42 $65.34 Automatic Execution
 12:21:26 - 16-Dec-25
Buy* 20 $65.34 Automatic Execution
 12:21:26 - 16-Dec-25
Buy* 80 $65.34 Automatic Execution
 12:21:26 - 16-Dec-25
Buy* 100 $65.34 Automatic Execution
 12:21:26 - 16-Dec-25
Buy* 62 $65.33 Automatic Execution
 12:21:26 - 16-Dec-25
Buy* 38 $65.33 Automatic Execution
 12:21:26 - 16-Dec-25
Sell* 28 $65.31 Automatic Execution
 12:21:21 - 16-Dec-25
Sell* 32 $65.31 Automatic Execution
 12:21:21 - 16-Dec-25
Sell* 32 $65.31 Automatic Execution
 12:21:21 - 16-Dec-25
Sell* 5 $65.31 Automatic Execution
 12:21:21 - 16-Dec-25
Unknown* 76 $65.31 Automatic Execution
 12:21:21 - 16-Dec-25
Unknown* 5 $65.31 Automatic Execution
 12:21:21 - 16-Dec-25
Buy* 10 $65.30 Automatic Execution
 12:21:17 - 16-Dec-25
Buy* 5 $65.29 Automatic Execution
 12:21:17 - 16-Dec-25
Buy* 10 $65.29 Automatic Execution
 12:21:17 - 16-Dec-25
Buy* 71 $65.27 Automatic Execution
 12:21:17 - 16-Dec-25
Buy* 4 $65.28 Automatic Execution
 12:21:17 - 16-Dec-25
Buy* 96 $65.27 Automatic Execution
 12:21:17 - 16-Dec-25
Buy* 4 $65.27 Automatic Execution
 12:21:17 - 16-Dec-25
Buy* 36 $65.27 Automatic Execution
 12:21:17 - 16-Dec-25
Buy* 38 $65.26 Automatic Execution
 12:21:17 - 16-Dec-25
Buy* 38 $65.26 Automatic Execution
 12:21:17 - 16-Dec-25
Sell* 1 $65.26 Automatic Execution
 12:21:10 - 16-Dec-25
Buy* 37 $65.29 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 30 $65.28 Automatic Execution
 12:21:04 - 16-Dec-25
Sell* 4 $65.29 Automatic Execution
 12:21:04 - 16-Dec-25
Sell* 100 $65.30 Automatic Execution
 12:21:04 - 16-Dec-25
Sell* 20 $65.30 Automatic Execution
 12:21:04 - 16-Dec-25
Sell* 10 $65.30 Automatic Execution
 12:21:04 - 16-Dec-25
Sell* 90 $65.30 Automatic Execution
 12:21:04 - 16-Dec-25
Sell* 100 $65.30 Automatic Execution
 12:21:04 - 16-Dec-25
Sell* 100 $65.30 Automatic Execution
 12:21:04 - 16-Dec-25
Sell* 10 $65.31 Automatic Execution
 12:21:04 - 16-Dec-25
Sell* 100 $65.30 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 66 $65.32 Automatic Execution
 12:20:55 - 16-Dec-25
Buy* 100 $65.32 Automatic Execution
 12:20:55 - 16-Dec-25
Buy* 10 $65.32 Automatic Execution
 12:20:55 - 16-Dec-25
Buy* 36 $65.32 Automatic Execution
 12:20:55 - 16-Dec-25
Buy* 10 $65.31 Automatic Execution
 12:20:22 - 16-Dec-25
Buy* 10 $65.30 Automatic Execution
 12:20:20 - 16-Dec-25
Buy* 67 $65.30 Automatic Execution
 12:20:20 - 16-Dec-25
Buy* 10 $65.29 Automatic Execution
 12:20:20 - 16-Dec-25
Buy* 22 $65.32 Automatic Execution
 12:20:09 - 16-Dec-25
Buy* 23 $65.32 Automatic Execution
 12:20:08 - 16-Dec-25
Buy* 28 $65.32 Automatic Execution
 12:20:07 - 16-Dec-25
Buy* 30 $65.31 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 7 $65.33 Automatic Execution
 12:19:38 - 16-Dec-25
Sell* 40 $65.33 Automatic Execution
 12:19:38 - 16-Dec-25
Sell* 40 $65.33 Automatic Execution
 12:19:38 - 16-Dec-25
Sell* 11 $65.33 Automatic Execution
 12:19:38 - 16-Dec-25
Unknown* 25 $65.34 Automatic Execution
 12:19:38 - 16-Dec-25
Sell* 3 $65.33 Automatic Execution
 12:19:38 - 16-Dec-25
Buy* 22 $65.34 Automatic Execution
 12:19:38 - 16-Dec-25
Sell* 25 $65.32 Automatic Execution
 12:19:38 - 16-Dec-25
Buy* 100 $65.34 Automatic Execution
 12:19:38 - 16-Dec-25
Buy* 3 $65.34 Automatic Execution
 12:19:38 - 16-Dec-25
Buy* 10 $65.34 Automatic Execution
 12:19:38 - 16-Dec-25
Buy* 8 $65.34 Automatic Execution
 12:19:38 - 16-Dec-25
Unknown* 30 $65.33 Automatic Execution
 12:19:38 - 16-Dec-25
Sell* 7 $65.33 Automatic Execution
 12:19:22 - 16-Dec-25
Sell* 100 $65.36 Automatic Execution
 12:19:22 - 16-Dec-25
Buy* 69 $65.37 Automatic Execution
 12:19:22 - 16-Dec-25
Buy* 10 $65.37 Automatic Execution
 12:19:22 - 16-Dec-25
Sell* 4 $65.37 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 32 $65.38 Automatic Execution
 12:19:17 - 16-Dec-25
Unknown* 40 $65.39 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 30 $65.39 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 31 $65.39 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 39 $65.39 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 56 $65.39 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 5 $65.39 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 38 $65.39 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 57 $65.39 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $65.39 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $65.39 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $65.39 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $65.39 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 100 $65.39 Automatic Execution
 12:19:17 - 16-Dec-25
Unknown* 38 $65.41 Automatic Execution
 12:19:11 - 16-Dec-25
Unknown* 38 $65.41 Automatic Execution
 12:19:09 - 16-Dec-25
Unknown* 206 $65.41 Automatic Execution
 12:19:09 - 16-Dec-25
Unknown* 38 $65.41 Automatic Execution
 12:18:23 - 16-Dec-25
Sell* 30 $65.39 Automatic Execution
 12:18:07 - 16-Dec-25
Unknown* 100 $65.39 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 26 $65.39 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 159 $65.39 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 51 $65.39 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 34 $65.39 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 64 $65.39 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 36 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 14 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 11 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Unknown* 5 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Unknown* 22 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 5 $65.44 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 27 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 5 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 100 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 100 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 27 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 100 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 5 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 2 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 30 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 100 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 100 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 27 $65.43 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 2 $65.435 Automatic Execution
 12:17:59 - 16-Dec-25
Unknown* 14 $65.44 Automatic Execution
 12:17:59 - 16-Dec-25
Unknown* 3 $65.44 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 93 $65.44 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 7 $65.44 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 12 $65.43 Automatic Execution
 12:17:58 - 16-Dec-25
Buy* 100 $65.43 Automatic Execution
 12:17:58 - 16-Dec-25
Buy* 31 $65.41 Automatic Execution
 12:17:58 - 16-Dec-25
Sell* 100 $65.37 Automatic Execution
 12:17:47 - 16-Dec-25
Sell* 100 $65.38 Automatic Execution
 12:17:47 - 16-Dec-25
Sell* 27 $65.39 Automatic Execution
 12:17:47 - 16-Dec-25
Buy* 8 $65.38 Automatic Execution
 12:17:29 - 16-Dec-25
Buy* 4 $65.38 Automatic Execution
 12:17:29 - 16-Dec-25
Buy* 10 $65.38 Automatic Execution
 12:17:29 - 16-Dec-25
Unknown* 100 $65.37 Automatic Execution
 12:17:29 - 16-Dec-25
Buy* 19 $65.37 Automatic Execution
 12:17:29 - 16-Dec-25
Buy* 30 $65.36 Automatic Execution
 12:17:29 - 16-Dec-25
Buy* 100 $65.355 Automatic Execution
 12:17:07 - 16-Dec-25
Sell* 40 $65.38 Automatic Execution
 12:16:49 - 16-Dec-25
Sell* 32 $65.38 Automatic Execution
 12:16:49 - 16-Dec-25
Sell* 20 $65.39 Automatic Execution
 12:16:49 - 16-Dec-25
Buy* 60 $65.43 Automatic Execution
 12:16:46 - 16-Dec-25
Buy* 38 $65.43 Automatic Execution
 12:16:46 - 16-Dec-25
Buy* 2 $65.43 Automatic Execution
 12:16:46 - 16-Dec-25
Buy* 5 $65.435 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 80 $65.45 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 64 $65.45 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 47 $65.45 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 53 $65.45 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 98 $65.45 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 100 $65.45 Automatic Execution
 12:16:46 - 16-Dec-25
Buy* 100 $65.46 Automatic Execution
 12:16:04 - 16-Dec-25
Sell* 7 $65.06 Automatic Execution
 11:53:55 - 16-Dec-25
Sell* 7 $65.06 Automatic Execution
 11:53:55 - 16-Dec-25
Buy* 18 $65.06 Automatic Execution
 11:53:54 - 16-Dec-25
Buy* 16 $65.05 Automatic Execution
 11:53:54 - 16-Dec-25
Buy* 100 $65.05 Automatic Execution
 11:53:54 - 16-Dec-25
Buy* 100 $65.05 Automatic Execution
 11:53:54 - 16-Dec-25
Buy* 23 $65.05 Automatic Execution
 11:53:54 - 16-Dec-25
Sell* 100 $65.03 Automatic Execution
 11:53:52 - 16-Dec-25
Buy* 38 $65.04 Automatic Execution
 11:53:52 - 16-Dec-25
Buy* 38 $65.03 Automatic Execution
 11:53:52 - 16-Dec-25
Buy* 38 $65.03 Automatic Execution
 11:53:52 - 16-Dec-25
Unknown* 38 $65.02 Automatic Execution
 11:53:52 - 16-Dec-25
Sell* 100 $65.00 Automatic Execution
 11:53:52 - 16-Dec-25
Sell* 9 $65.00 Automatic Execution
 11:53:52 - 16-Dec-25
Sell* 61 $65.00 Automatic Execution
 11:53:52 - 16-Dec-25
Sell* 200 $65.01 Automatic Execution
 11:53:52 - 16-Dec-25
Buy* 10 $65.01 Automatic Execution
 11:53:52 - 16-Dec-25
Buy* 10 $65.01 Automatic Execution
 11:53:52 - 16-Dec-25
Buy* 39 $65.01 Automatic Execution
 11:53:52 - 16-Dec-25
Sell* 100 $65.00 Automatic Execution
 11:53:52 - 16-Dec-25
Sell* 100 $65.00 Automatic Execution
 11:53:52 - 16-Dec-25
Sell* 100 $65.01 Automatic Execution
 11:53:52 - 16-Dec-25
Sell* 10 $65.01 Automatic Execution
 11:53:52 - 16-Dec-25
Sell* 100 $65.01 Automatic Execution
 11:53:52 - 16-Dec-25
Unknown* 30 $65.03 Automatic Execution
 11:53:43 - 16-Dec-25
Buy* 21 $65.05 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 2 $65.05 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 17 $65.05 Automatic Execution
 11:53:40 - 16-Dec-25
Sell* 76 $65.04 Automatic Execution
 11:53:38 - 16-Dec-25
Buy* 34 $65.05 Automatic Execution
 11:53:37 - 16-Dec-25
Buy* 100 $65.05 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 9 $65.05 Automatic Execution
 11:53:37 - 16-Dec-25
Buy* 100 $65.05 Automatic Execution
 11:53:37 - 16-Dec-25
Buy* 25 $65.05 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 100 $65.05 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 7 $65.05 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 8 $65.05 Automatic Execution
 11:53:37 - 16-Dec-25
Buy* 100 $65.05 Automatic Execution
 11:53:37 - 16-Dec-25
Buy* 45 $65.05 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 30 $65.05 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 30 $65.05 Automatic Execution
 11:53:37 - 16-Dec-25
Buy* 38 $65.06 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 200 $65.05 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 40 $65.06 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 100 $65.08 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 100 $65.10 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 5 $65.11 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 30 $65.13 Automatic Execution
 11:53:37 - 16-Dec-25
Sell* 14 $65.15 Automatic Execution
 11:53:35 - 16-Dec-25
Sell* 86 $65.15 Automatic Execution
 11:53:35 - 16-Dec-25
Sell* 14 $65.15 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 6 $65.15 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 100 $65.14 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 100 $65.15 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 70 $65.14 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 30 $65.14 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 76 $65.14 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 26 $65.14 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 12 $65.13 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 12 $65.12 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 34 $65.09 Automatic Execution
 11:53:33 - 16-Dec-25
Buy* 41 $65.09 Automatic Execution
 11:53:33 - 16-Dec-25
Buy* 18 $65.09 Automatic Execution
 11:53:33 - 16-Dec-25
Sell* 5 $65.08 Automatic Execution
 11:53:32 - 16-Dec-25
Unknown* 12 $65.11 Automatic Execution
 11:53:30 - 16-Dec-25
Buy* 88 $65.115 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 76 $65.115 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 12 $65.11 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 88 $65.11 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 11 $65.11 Automatic Execution
 11:53:29 - 16-Dec-25
Sell* 100 $65.09 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 17 $65.10 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 13 $65.36 Automatic Execution
 11:22:53 - 16-Dec-25
Buy* 17 $65.09 Automatic Execution
 11:53:29 - 16-Dec-25
Buy* 100 $65.36 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 2 $65.10 Automatic Execution
 11:53:28 - 16-Dec-25
Buy* 18 $65.36 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 100 $65.10 Automatic Execution
 11:53:28 - 16-Dec-25
Buy* 10 $65.33 Automatic Execution
 11:22:53 - 16-Dec-25
Buy* 100 $65.145 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 94 $65.32 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 100 $65.14 Automatic Execution
 11:53:10 - 16-Dec-25
Unknown* 29 $65.33 Automatic Execution
 11:22:51 - 16-Dec-25
Unknown* 7 $65.17 Automatic Execution
 11:52:47 - 16-Dec-25
Sell* 83 $65.32 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 100 $65.17 Automatic Execution
 11:52:47 - 16-Dec-25
Sell* 23 $65.32 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 68 $65.17 Automatic Execution
 11:52:47 - 16-Dec-25
Sell* 200 $65.32 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 30 $65.17 Automatic Execution
 11:52:47 - 16-Dec-25
Sell* 13 $65.33 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 76 $65.17 Automatic Execution
 11:52:47 - 16-Dec-25
Sell* 20 $65.32 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 3 $65.17 Automatic Execution
 11:52:47 - 16-Dec-25
Sell* 80 $65.32 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 16 $65.16 Automatic Execution
 11:52:41 - 16-Dec-25
Buy* 34 $65.33 Automatic Execution
 11:22:49 - 16-Dec-25
Buy* 10 $65.15 Automatic Execution
 11:52:41 - 16-Dec-25
Buy* 1 $65.33 Automatic Execution
 11:22:49 - 16-Dec-25
Buy* 11 $65.15 Automatic Execution
 11:52:41 - 16-Dec-25
Buy* 26 $65.31 Automatic Execution
 11:22:49 - 16-Dec-25
Buy* 11 $65.13 Automatic Execution
 11:52:39 - 16-Dec-25
Buy* 74 $65.31 Automatic Execution
 11:22:49 - 16-Dec-25
Buy* 16 $65.13 Automatic Execution
 11:52:39 - 16-Dec-25
Sell* 100 $65.28 Automatic Execution
 11:22:49 - 16-Dec-25
Sell* 200 $65.11 Automatic Execution
 11:52:39 - 16-Dec-25
Sell* 2 $65.28 Automatic Execution
 11:22:49 - 16-Dec-25
Buy* 100 $65.11 Automatic Execution
 11:52:39 - 16-Dec-25
Sell* 22 $65.28 Automatic Execution
 11:22:49 - 16-Dec-25
Buy* 10 $65.12 Automatic Execution
 11:52:39 - 16-Dec-25
Buy* 76 $65.28 Automatic Execution
 11:22:49 - 16-Dec-25
Buy* 20 $65.11 Automatic Execution
 11:52:39 - 16-Dec-25
Buy* 22 $65.28 Automatic Execution
 11:22:49 - 16-Dec-25
Sell* 100 $65.075 Automatic Execution
 11:52:38 - 16-Dec-25
Sell* 3 $65.27 Automatic Execution
 11:22:49 - 16-Dec-25
Buy* 100 $65.11 Automatic Execution
 11:52:36 - 16-Dec-25
Buy* 100 $65.27 Automatic Execution
 11:22:49 - 16-Dec-25
Buy* 100 $65.105 Automatic Execution
 11:52:36 - 16-Dec-25
Buy* 14 $65.27 Automatic Execution
 11:22:49 - 16-Dec-25
Buy* 100 $65.105 Automatic Execution
 11:52:36 - 16-Dec-25
Buy* 300 $65.27 Automatic Execution
 11:22:31 - 16-Dec-25
Sell* 1 $65.11 Automatic Execution
 11:52:36 - 16-Dec-25
Buy* 150 $65.27 Automatic Execution
 11:22:31 - 16-Dec-25
Sell* 1 $65.11 Automatic Execution
 11:52:36 - 16-Dec-25
Buy* 37 $65.25 Automatic Execution
 11:22:23 - 16-Dec-25
Sell* 100 $65.11 Automatic Execution
 11:52:36 - 16-Dec-25
Buy* 38 $65.25 Automatic Execution
 11:22:23 - 16-Dec-25
Sell* 24 $65.13 Automatic Execution
 11:52:30 - 16-Dec-25
Buy* 25 $65.25 Automatic Execution
 11:22:23 - 16-Dec-25
Buy* 38 $65.16 Automatic Execution
 11:52:25 - 16-Dec-25
Buy* 37 $65.25 Automatic Execution
 11:22:23 - 16-Dec-25
Buy* 38 $65.16 Automatic Execution
 11:52:25 - 16-Dec-25
Buy* 38 $65.25 Automatic Execution
 11:22:23 - 16-Dec-25
Sell* 38 $65.15 Automatic Execution
 11:52:25 - 16-Dec-25
Buy* 25 $65.25 Automatic Execution
 11:22:23 - 16-Dec-25
Sell* 73 $65.15 Automatic Execution
 11:52:25 - 16-Dec-25
Buy* 100 $65.25 Automatic Execution
 11:22:23 - 16-Dec-25
Sell* 27 $65.15 Automatic Execution
 11:52:25 - 16-Dec-25
Buy* 100 $65.255 Automatic Execution
 11:22:22 - 16-Dec-25
Sell* 2 $65.17 Automatic Execution
 11:52:22 - 16-Dec-25
Unknown* 34 $65.25 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 30 $65.19 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 13 $65.25 Automatic Execution
 11:22:22 - 16-Dec-25
Sell* 100 $65.19 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 13 $65.25 Automatic Execution
 11:22:22 - 16-Dec-25
Sell* 30 $65.20 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 10 $65.23 Automatic Execution
 11:22:21 - 16-Dec-25
Buy* 100 $65.20 Automatic Execution
 11:52:15 - 16-Dec-25
Sell* 6 $65.215 Automatic Execution
 11:22:20 - 16-Dec-25
Buy* 1 $65.19 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 16 $65.24 Automatic Execution
 11:22:20 - 16-Dec-25
Buy* 70 $65.19 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 84 $65.24 Automatic Execution
 11:22:20 - 16-Dec-25
Buy* 17 $65.19 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 100 $65.24 Automatic Execution
 11:22:20 - 16-Dec-25
Buy* 10 $65.19 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 12 $65.24 Automatic Execution
 11:22:20 - 16-Dec-25
Buy* 100 $65.19 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 30 $65.24 Automatic Execution
 11:22:20 - 16-Dec-25
Sell* 100 $65.19 Automatic Execution
 11:52:03 - 16-Dec-25
Buy* 100 $65.26 Automatic Execution
 11:51:58 - 16-Dec-25
Buy* 10 $65.23 Automatic Execution
 11:22:20 - 16-Dec-25
Sell* 100 $65.25 Automatic Execution
 11:51:58 - 16-Dec-25
Sell* 6 $65.215 Automatic Execution
 11:22:20 - 16-Dec-25
Sell* 11 $65.25 Automatic Execution
 11:51:58 - 16-Dec-25
Buy* 6 $65.215 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 10 $65.26 Automatic Execution
 11:51:50 - 16-Dec-25
Sell* 5 $65.23 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 9 $65.26 Automatic Execution
 11:51:50 - 16-Dec-25
Sell* 100 $65.23 Automatic Execution
 11:22:17 - 16-Dec-25
Sell* 40 $65.27 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 100 $65.26 Automatic Execution
 11:51:50 - 16-Dec-25
Sell* 18 $65.27 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 100 $65.25 Automatic Execution
 11:51:50 - 16-Dec-25
Sell* 82 $65.27 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 9 $65.25 Automatic Execution
 11:51:50 - 16-Dec-25
Sell* 76 $65.27 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 9 $65.25 Automatic Execution
 11:51:50 - 16-Dec-25
Sell* 19 $65.27 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 30 $65.23 Automatic Execution
 11:51:50 - 16-Dec-25
Buy* 8 $65.26 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 100 $65.22 Automatic Execution
 11:51:50 - 16-Dec-25
Buy* 24 $65.26 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 100 $65.22 Automatic Execution
 11:51:50 - 16-Dec-25
Buy* 76 $65.26 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 10 $65.22 Automatic Execution
 11:51:50 - 16-Dec-25
Unknown* 300 $65.25 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 65 $65.21 Automatic Execution
 11:51:50 - 16-Dec-25
Buy* 65 $65.24 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 35 $65.21 Automatic Execution
 11:51:50 - 16-Dec-25
Sell* 100 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 100 $65.19 Automatic Execution
 11:51:50 - 16-Dec-25
Buy* 100 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 200 $65.175 Automatic Execution
 11:51:50 - 16-Dec-25
Buy* 38 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 22 $65.16 Automatic Execution
 11:51:46 - 16-Dec-25
Unknown* 75 $65.22 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 30 $65.18 Automatic Execution
 11:51:41 - 16-Dec-25
Unknown* 25 $65.22 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 24 $65.18 Automatic Execution
 11:51:41 - 16-Dec-25
Unknown* 100 $65.22 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 464 $65.18 Automatic Execution
 11:51:41 - 16-Dec-25
Unknown* 100 $65.22 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $65.18 Automatic Execution
 11:51:41 - 16-Dec-25
Unknown* 100 $65.22 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 5 $65.18 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 237 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 10 $65.18 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 28 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 37 $65.18 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 100 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 37 $65.18 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 12 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 15 $65.185 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 16 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 46 $65.19 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 3 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $65.19 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 12 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 46 $65.18 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 48 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 27 $65.18 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 52 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 27 $65.18 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 12 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $65.19 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 12 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Unknown* 8 $65.18 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 12 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 110 $65.19 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 12 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $65.19 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 12 $65.23 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 67 $65.19 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 100 $65.20 Automatic Execution
 11:21:57 - 16-Dec-25
Buy* 100 $65.19 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 100 $65.18 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 17 $65.17 Automatic Execution
 11:21:57 - 16-Dec-25
Buy* 100 $65.20 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 110 $65.175 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 200 $65.20 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 30 $65.17 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 19 $65.20 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 16 $65.16 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 19 $65.20 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 100 $65.16 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 100 $65.21 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 200 $65.19 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 150 $65.21 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 46 $65.19 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 10 $65.20 Automatic Execution
 11:51:41 - 16-Dec-25
Unknown* 7 $65.17 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 20 $65.22 Automatic Execution
 11:51:41 - 16-Dec-25
Unknown* 7 $65.17 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 8 $65.24 Automatic Execution
 11:51:41 - 16-Dec-25
Unknown* 7 $65.17 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 8 $65.24 Automatic Execution
 11:51:41 - 16-Dec-25
Sell* 100 $65.17 Automatic Execution
 11:21:52 - 16-Dec-25
Sell* 8 $65.21 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 278 $65.18 Automatic Execution
 11:21:51 - 16-Dec-25
Buy* 16 $65.23 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 122 $65.18 Automatic Execution
 11:21:51 - 16-Dec-25
Sell* 50 $65.22 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 83 $65.18 Automatic Execution
 11:21:51 - 16-Dec-25
Buy* 120 $65.23 Automatic Execution
 11:51:41 - 16-Dec-25
Unknown* 100 $65.15 Automatic Execution
 11:21:51 - 16-Dec-25
Sell* 32 $65.21 Automatic Execution
 11:51:41 - 16-Dec-25
Unknown* 100 $65.15 Automatic Execution
 11:21:51 - 16-Dec-25
Sell* 25 $65.22 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 7 $65.15 Automatic Execution
 11:21:50 - 16-Dec-25
Sell* 25 $65.22 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 7 $65.16 Automatic Execution
 11:21:50 - 16-Dec-25
Sell* 6 $65.23 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 100 $65.15 Automatic Execution
 11:21:50 - 16-Dec-25
Sell* 100 $65.24 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 7 $65.15 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 100 $65.26 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 10 $65.22 Automatic Execution
 11:21:45 - 16-Dec-25
Sell* 31 $65.23 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 1 $65.23 Automatic Execution
 11:21:45 - 16-Dec-25
Sell* 25 $65.23 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 1 $65.23 Automatic Execution
 11:21:45 - 16-Dec-25
Buy* 100 $65.25 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 11 $65.23 Automatic Execution
 11:21:45 - 16-Dec-25
Sell* 38 $65.23 Automatic Execution
 11:51:41 - 16-Dec-25
Buy* 9 $65.22 Automatic Execution
 11:21:45 - 16-Dec-25
Buy* 68 $65.24 Automatic Execution
 11:51:29 - 16-Dec-25
Buy* 10 $65.22 Automatic Execution
 11:21:45 - 16-Dec-25
Buy* 32 $65.24 Automatic Execution
 11:51:29 - 16-Dec-25
Sell* 100 $65.22 Automatic Execution
 11:21:45 - 16-Dec-25
Sell* 60 $65.23 Automatic Execution
 11:21:45 - 16-Dec-25
Sell* 6 $65.22 Automatic Execution
 11:51:29 - 16-Dec-25
Buy* 32 $65.25 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 40 $65.23 Automatic Execution
 11:21:45 - 16-Dec-25
Buy* 38 $65.25 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 1 $65.25 Automatic Execution
 11:21:44 - 16-Dec-25
Buy* 30 $65.25 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 99 $65.25 Automatic Execution
 11:21:44 - 16-Dec-25
Unknown* 10 $65.265 Automatic Execution
 11:51:25 - 16-Dec-25
Sell* 1 $65.26 Automatic Execution
 11:21:44 - 16-Dec-25
Unknown* 98 $65.28 Automatic Execution
 11:21:44 - 16-Dec-25
Buy* 8 $65.26 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 10 $65.28 Automatic Execution
 11:21:44 - 16-Dec-25
Buy* 100 $65.26 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 9 $65.28 Automatic Execution
 11:21:44 - 16-Dec-25
Buy* 5 $65.26 Automatic Execution
 11:51:24 - 16-Dec-25
Buy* 100 $65.28 Automatic Execution
 11:21:44 - 16-Dec-25
Buy* 16 $65.26 Automatic Execution
 11:51:24 - 16-Dec-25
Buy* 20 $65.28 Automatic Execution
 11:21:44 - 16-Dec-25
Buy* 10 $65.26 Automatic Execution
 11:51:24 - 16-Dec-25
Buy* 11 $65.28 Automatic Execution
 11:21:44 - 16-Dec-25
Buy* 29 $65.26 Automatic Execution
 11:51:24 - 16-Dec-25
Buy* 80 $65.28 Automatic Execution
 11:21:44 - 16-Dec-25
Buy* 42 $65.26 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 100 $65.30 Automatic Execution
 11:21:32 - 16-Dec-25
Unknown* 34 $65.255 Automatic Execution
 11:51:24 - 16-Dec-25
Buy* 100 $65.31 Automatic Execution
 11:21:32 - 16-Dec-25
Unknown* 76 $65.255 Automatic Execution
 11:51:24 - 16-Dec-25
Buy* 32 $65.30 Automatic Execution
 11:21:31 - 16-Dec-25
Buy* 90 $65.26 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 13 $66.25 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 5 $65.30 Automatic Execution
 11:21:31 - 16-Dec-25
Unknown* 10 $65.255 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 94 $66.25 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 13 $65.30 Automatic Execution
 11:21:31 - 16-Dec-25
Unknown* 100 $65.255 Automatic Execution
 11:51:24 - 16-Dec-25
Buy* 10 $66.26 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 14 $65.30 Automatic Execution
 11:21:31 - 16-Dec-25
Buy* 76 $65.25 Automatic Execution
 11:51:24 - 16-Dec-25
Buy* 2 $66.26 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 100 $65.32 Automatic Execution
 11:21:23 - 16-Dec-25
Sell* 32 $65.25 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $66.24 Automatic Execution
 10:22:00 - 16-Dec-25
Buy* 100 $65.32 Automatic Execution
 11:21:21 - 16-Dec-25
Sell* 27 $65.25 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 3 $66.25 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 19 $65.33 Automatic Execution
 11:21:20 - 16-Dec-25
Sell* 32 $65.28 Automatic Execution
 11:51:21 - 16-Dec-25
Buy* 58 $66.25 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 80 $65.33 Automatic Execution
 11:21:20 - 16-Dec-25
Buy* 100 $65.31 Automatic Execution
 11:51:02 - 16-Dec-25
Buy* 19 $66.24 Automatic Execution
 10:21:59 - 16-Dec-25
Sell* 100 $65.33 Automatic Execution
 11:21:20 - 16-Dec-25
Sell* 7 $65.295 Automatic Execution
 11:50:48 - 16-Dec-25
Sell* 34 $66.25 Automatic Execution
 10:21:54 - 16-Dec-25
Sell* 5 $65.33 Automatic Execution
 11:21:20 - 16-Dec-25
Sell* 58 $65.30 Automatic Execution
 11:50:47 - 16-Dec-25
Sell* 56 $66.25 Automatic Execution
 10:21:54 - 16-Dec-25
Sell* 1 $65.33 Automatic Execution
 11:21:15 - 16-Dec-25
Sell* 76 $65.31 Automatic Execution
 11:50:47 - 16-Dec-25
Sell* 34 $66.25 Automatic Execution
 10:21:54 - 16-Dec-25
Sell* 6 $65.37 Automatic Execution
 11:21:00 - 16-Dec-25
Buy* 23 $65.32 Automatic Execution
 11:50:47 - 16-Dec-25
Sell* 66 $66.25 Automatic Execution
 10:21:54 - 16-Dec-25
Sell* 6 $65.37 Automatic Execution
 11:21:00 - 16-Dec-25
Sell* 32 $65.31 Automatic Execution
 11:50:47 - 16-Dec-25
Buy* 19 $66.29 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 100 $65.37 Automatic Execution
 11:21:00 - 16-Dec-25
Buy* 17 $65.33 Automatic Execution
 11:50:47 - 16-Dec-25
Sell* 70 $66.27 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 47 $65.37 Automatic Execution
 11:20:58 - 16-Dec-25
Buy* 34 $65.33 Automatic Execution
 11:50:47 - 16-Dec-25
Sell* 20 $66.27 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 100 $65.37 Automatic Execution
 11:20:58 - 16-Dec-25
Sell* 100 $65.31 Automatic Execution
 11:50:47 - 16-Dec-25
Sell* 30 $66.27 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 15 $65.37 Automatic Execution
 11:20:58 - 16-Dec-25
Sell* 13 $65.30 Automatic Execution
 11:50:37 - 16-Dec-25
Sell* 14 $66.27 Automatic Execution
 10:21:52 - 16-Dec-25
Unknown* 52 $65.36 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 100 $65.30 Automatic Execution
 11:50:37 - 16-Dec-25
Buy* 14 $66.29 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 12 $65.36 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 12 $65.31 Automatic Execution
 11:50:37 - 16-Dec-25
Buy* 8 $66.29 Automatic Execution
 10:21:52 - 16-Dec-25
Sell* 28 $66.09 Automatic Execution
 10:51:46 - 16-Dec-25
Buy* 12 $65.36 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 100 $65.29 Automatic Execution
 11:50:37 - 16-Dec-25
Buy* 6 $66.29 Automatic Execution
 10:21:52 - 16-Dec-25
Sell* 81 $66.09 Automatic Execution
 10:51:46 - 16-Dec-25
Buy* 12 $65.36 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 78 $65.29 Automatic Execution
 11:50:37 - 16-Dec-25
Buy* 19 $66.29 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 5 $66.10 Automatic Execution
 10:51:46 - 16-Dec-25
Buy* 12 $65.36 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 300 $65.255 Automatic Execution
 11:50:36 - 16-Dec-25
Buy* 15 $66.29 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 31 $66.10 Automatic Execution
 10:51:46 - 16-Dec-25
Buy* 48 $65.36 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 100 $65.255 Automatic Execution
 11:50:36 - 16-Dec-25
Buy* 13 $66.29 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 10 $66.10 Automatic Execution
 10:51:46 - 16-Dec-25
Buy* 12 $65.36 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 38 $65.27 Automatic Execution
 11:50:35 - 16-Dec-25
Buy* 12 $66.29 Automatic Execution
 10:21:52 - 16-Dec-25
Sell* 100 $66.16 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 6 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 30 $65.27 Automatic Execution
 11:50:35 - 16-Dec-25
Buy* 13 $66.29 Automatic Execution
 10:21:52 - 16-Dec-25
Unknown* 1 $66.16 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 1 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 1 $65.28 Automatic Execution
 11:50:35 - 16-Dec-25
Buy* 12 $66.29 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 21 $66.16 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 11 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 55 $65.29 Automatic Execution
 11:50:35 - 16-Dec-25
Buy* 30 $66.29 Automatic Execution
 10:21:52 - 16-Dec-25
Buy* 26 $66.16 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 23 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Unknown* 100 $65.315 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 2 $66.29 Automatic Execution
 10:21:52 - 16-Dec-25
Sell* 40 $66.14 Automatic Execution
 10:50:41 - 16-Dec-25
Buy* 9 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Unknown* 100 $65.315 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 10 $66.29 Automatic Execution
 10:21:52 - 16-Dec-25
Sell* 30 $66.15 Automatic Execution
 10:50:41 - 16-Dec-25
Buy* 4 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Unknown* 100 $65.315 Automatic Execution
 11:50:31 - 16-Dec-25
Sell* 12 $66.27 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 70 $66.15 Automatic Execution
 10:50:41 - 16-Dec-25
Buy* 10 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Unknown* 100 $65.32 Automatic Execution
 11:50:26 - 16-Dec-25
Sell* 30 $66.27 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 300 $66.17 Automatic Execution
 10:50:29 - 16-Dec-25
Buy* 11 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 110 $65.32 Automatic Execution
 11:50:25 - 16-Dec-25
Sell* 47 $66.27 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 22 $66.18 Automatic Execution
 10:50:29 - 16-Dec-25
Buy* 21 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 110 $65.32 Automatic Execution
 11:50:25 - 16-Dec-25
Sell* 30 $66.27 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 100 $66.18 Automatic Execution
 10:50:29 - 16-Dec-25
Buy* 10 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 6 $65.33 Automatic Execution
 11:50:25 - 16-Dec-25
Sell* 12 $66.27 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 23 $66.21 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 100 $65.36 Automatic Execution
 11:50:25 - 16-Dec-25
Buy* 10 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 10 $66.29 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 100 $66.21 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 6 $65.36 Automatic Execution
 11:50:25 - 16-Dec-25
Buy* 6 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Unknown* 68 $66.32 Automatic Execution
 10:21:12 - 16-Dec-25
Sell* 98 $66.21 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 100 $65.36 Automatic Execution
 11:50:25 - 16-Dec-25
Buy* 10 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Unknown* 32 $66.32 Automatic Execution
 10:21:12 - 16-Dec-25
Sell* 100 $66.21 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 25 $65.38 Automatic Execution
 11:50:25 - 16-Dec-25
Buy* 21 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 200 $66.33 Automatic Execution
 10:21:12 - 16-Dec-25
Buy* 10 $66.24 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 7 $65.42 Automatic Execution
 11:50:21 - 16-Dec-25
Buy* 5 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 100 $66.33 Automatic Execution
 10:21:12 - 16-Dec-25
Buy* 200 $66.24 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 22 $65.42 Automatic Execution
 11:50:21 - 16-Dec-25
Buy* 21 $65.36 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 100 $66.27 Automatic Execution
 10:21:12 - 16-Dec-25
Buy* 100 $66.24 Automatic Execution
 10:50:17 - 16-Dec-25
Buy* 100 $65.43 Automatic Execution
 11:50:21 - 16-Dec-25
Buy* 44 $65.35 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 100 $66.27 Automatic Execution
 10:21:12 - 16-Dec-25
Sell* 100 $66.23 Automatic Execution
 10:50:16 - 16-Dec-25
Buy* 36 $65.42 Automatic Execution
 11:50:12 - 16-Dec-25
Buy* 100 $65.35 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 10 $66.33 Automatic Execution
 10:21:12 - 16-Dec-25
Sell* 100 $66.25 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 40 $65.42 Automatic Execution
 11:50:12 - 16-Dec-25
Sell* 5 $65.35 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 400 $66.33 Automatic Execution
 10:21:12 - 16-Dec-25
Sell* 100 $66.25 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 20 $65.42 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 31 $65.35 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 100 $66.32 Automatic Execution
 10:21:12 - 16-Dec-25
Sell* 44 $66.26 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 100 $65.42 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 10 $65.35 Automatic Execution
 11:20:33 - 16-Dec-25
Sell* 100 $66.29 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 1 $66.29 Automatic Execution
 10:21:08 - 16-Dec-25
Sell* 100 $65.42 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 21 $65.35 Automatic Execution
 11:20:33 - 16-Dec-25
Sell* 28 $66.30 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 10 $66.29 Automatic Execution
 10:21:08 - 16-Dec-25
Sell* 14 $65.43 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 10 $65.35 Automatic Execution
 11:20:33 - 16-Dec-25
Sell* 100 $66.30 Automatic Execution
 10:50:09 - 16-Dec-25
Unknown* 200 $66.25 Automatic Execution
 10:21:08 - 16-Dec-25
Sell* 20 $65.43 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 10 $65.35 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 6 $66.36 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 10 $66.29 Automatic Execution
 10:21:08 - 16-Dec-25
Sell* 14 $65.44 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 21 $65.35 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 16 $66.36 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 10 $66.28 Automatic Execution
 10:21:08 - 16-Dec-25
Sell* 3 $65.43 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 10 $65.35 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 53 $66.36 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 38 $66.28 Automatic Execution
 10:21:08 - 16-Dec-25
Sell* 36 $65.43 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 6 $65.35 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 100 $66.36 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 100 $66.25 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 64 $65.43 Automatic Execution
 11:50:09 - 16-Dec-25
Sell* 100 $65.35 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 100 $66.37 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 9 $66.25 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 38 $65.44 Automatic Execution
 11:50:09 - 16-Dec-25
Buy* 53 $65.36 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 100 $66.38 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 100 $66.31 Automatic Execution
 10:21:02 - 16-Dec-25
Sell* 60 $65.45 Automatic Execution
 11:50:08 - 16-Dec-25
Buy* 47 $65.36 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 15 $66.38 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 59 $66.30 Automatic Execution
 10:21:02 - 16-Dec-25
Sell* 100 $65.45 Automatic Execution
 11:50:08 - 16-Dec-25
Buy* 20 $65.36 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 10 $66.38 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 74 $66.30 Automatic Execution
 10:21:02 - 16-Dec-25
Sell* 10 $65.48 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 280 $65.36 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 6 $66.37 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 34 $66.30 Automatic Execution
 10:21:02 - 16-Dec-25
Sell* 76 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 200 $65.36 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 8 $66.37 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 100 $66.34 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 100 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 10 $65.36 Automatic Execution
 11:20:33 - 16-Dec-25
Buy* 100 $66.35 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 213 $66.33 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 100 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $65.35 Automatic Execution
 11:20:13 - 16-Dec-25
Buy* 14 $66.35 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 100 $66.32 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 50 $65.475 Automatic Execution
 11:50:02 - 16-Dec-25
Unknown* 100 $65.34 Automatic Execution
 11:20:13 - 16-Dec-25
Buy* 100 $66.35 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 29 $66.33 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 12 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Sell* 23 $65.35 Automatic Execution
 11:20:12 - 16-Dec-25
Buy* 22 $66.34 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 13 $66.33 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 1 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Sell* 100 $65.35 Automatic Execution
 11:20:12 - 16-Dec-25
Buy* 18 $66.34 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 35 $66.33 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 38 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Sell* 99 $65.37 Automatic Execution
 11:20:12 - 16-Dec-25
Buy* 60 $66.34 Automatic Execution
 10:49:19 - 16-Dec-25
Sell* 4 $66.33 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 19 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Sell* 1 $65.37 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 100 $66.34 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 11 $66.29 Automatic Execution
 10:49:16 - 16-Dec-25
Sell* 19 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Sell* 27 $65.39 Automatic Execution
 11:20:10 - 16-Dec-25
Buy* 18 $66.33 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 56 $66.24 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 100 $65.48 Automatic Execution
 11:20:05 - 16-Dec-25
Buy* 39 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $66.33 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 100 $66.24 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 100 $65.49 Automatic Execution
 11:20:05 - 16-Dec-25
Buy* 72 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Sell* 80 $66.31 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 27 $66.28 Automatic Execution
 10:48:59 - 16-Dec-25
Sell* 1 $65.50 Automatic Execution
 11:20:05 - 16-Dec-25
Buy* 72 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Sell* 100 $66.31 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 30 $66.30 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 100 $65.50 Automatic Execution
 11:20:05 - 16-Dec-25
Buy* 15 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 14 $66.33 Automatic Execution
 10:48:53 - 16-Dec-25
Sell* 100 $66.31 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 3 $65.52 Automatic Execution
 11:20:04 - 16-Dec-25
Buy* 100 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Sell* 100 $66.32 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 100 $66.30 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 2 $65.52 Automatic Execution
 11:20:04 - 16-Dec-25
Buy* 100 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $66.32 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 16 $66.28 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 1 $65.52 Automatic Execution
 11:20:04 - 16-Dec-25
Buy* 10 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 10 $66.33 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 12 $66.27 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 100 $65.53 Automatic Execution
 11:19:57 - 16-Dec-25
Buy* 11 $65.47 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 100 $66.33 Automatic Execution
 10:20:58 - 16-Dec-25
Buy* 12 $66.26 Automatic Execution
 10:48:45 - 16-Dec-25
Sell* 6 $65.53 Automatic Execution
 11:19:57 - 16-Dec-25
Sell* 46 $65.45 Automatic Execution
 11:49:30 - 16-Dec-25
Buy* 100 $66.30 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 2 $66.26 Automatic Execution
 10:48:42 - 16-Dec-25
Buy* 2 $65.53 Automatic Execution
 11:19:57 - 16-Dec-25
Sell* 100 $65.46 Automatic Execution
 11:49:29 - 16-Dec-25
Buy* 100 $66.30 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 78 $66.26 Automatic Execution
 10:48:42 - 16-Dec-25
Buy* 1 $65.53 Automatic Execution
 11:19:57 - 16-Dec-25
Buy* 12 $65.49 Automatic Execution
 11:49:15 - 16-Dec-25
Buy* 10 $66.30 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 70 $66.26 Automatic Execution
 10:48:42 - 16-Dec-25
Buy* 100 $65.53 Automatic Execution
 11:19:57 - 16-Dec-25
Sell* 6 $65.48 Automatic Execution
 11:49:15 - 16-Dec-25
Buy* 38 $66.29 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 30 $66.26 Automatic Execution
 10:48:42 - 16-Dec-25
Buy* 14 $65.53 Automatic Execution
 11:19:57 - 16-Dec-25
Sell* 14 $65.48 Automatic Execution
 11:49:15 - 16-Dec-25
Buy* 38 $66.29 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 100 $66.26 Automatic Execution
 10:48:42 - 16-Dec-25
Sell* 38 $65.52 Automatic Execution
 11:19:57 - 16-Dec-25
Sell* 1 $65.48 Automatic Execution
 11:49:15 - 16-Dec-25
Buy* 38 $66.29 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 24 $66.28 Automatic Execution
 10:48:25 - 16-Dec-25
Sell* 162 $65.52 Automatic Execution
 11:19:57 - 16-Dec-25
Sell* 100 $65.48 Automatic Execution
 11:49:15 - 16-Dec-25
Buy* 38 $66.29 Automatic Execution
 10:20:54 - 16-Dec-25
Sell* 38 $66.28 Automatic Execution
 10:48:25 - 16-Dec-25
Sell* 100 $65.56 Automatic Execution
 11:19:51 - 16-Dec-25
Sell* 20 $65.48 Automatic Execution
 11:49:15 - 16-Dec-25
Sell* 100 $66.27 Automatic Execution
 10:48:25 - 16-Dec-25
Sell* 80 $66.25 Automatic Execution
 10:20:52 - 16-Dec-25
Buy* 22 $65.60 Automatic Execution
 11:19:34 - 16-Dec-25
Sell* 100 $65.48 Automatic Execution
 11:49:15 - 16-Dec-25
Buy* 12 $66.29 Automatic Execution
 10:20:47 - 16-Dec-25
Buy* 38 $66.28 Automatic Execution
 10:48:25 - 16-Dec-25
Buy* 100 $65.57 Automatic Execution
 11:19:30 - 16-Dec-25
Buy* 8 $65.50 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 10 $66.28 Automatic Execution
 10:48:25 - 16-Dec-25
Buy* 10 $66.28 Automatic Execution
 10:20:47 - 16-Dec-25
Buy* 100 $65.57 Automatic Execution
 11:19:30 - 16-Dec-25
Buy* 20 $65.48 Automatic Execution
 11:48:52 - 16-Dec-25
Sell* 150 $66.25 Automatic Execution
 10:48:09 - 16-Dec-25
Sell* 38 $66.24 Automatic Execution
 10:20:42 - 16-Dec-25
Buy* 100 $65.57 Automatic Execution
 11:19:30 - 16-Dec-25
Buy* 1 $65.48 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 8 $66.28 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 30 $66.25 Automatic Execution
 10:48:09 - 16-Dec-25
Buy* 24 $65.57 Automatic Execution
 11:19:30 - 16-Dec-25
Buy* 55 $65.46 Automatic Execution
 11:48:48 - 16-Dec-25
Buy* 13 $66.28 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 32 $66.26 Automatic Execution
 10:48:09 - 16-Dec-25
Buy* 11 $65.56 Automatic Execution
 11:19:14 - 16-Dec-25
Buy* 17 $65.46 Automatic Execution
 11:48:48 - 16-Dec-25
Buy* 100 $66.26 Automatic Execution
 10:48:09 - 16-Dec-25
Sell* 128 $66.26 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 100 $65.56 Automatic Execution
 11:19:14 - 16-Dec-25
Buy* 20 $65.46 Automatic Execution
 11:48:48 - 16-Dec-25
Sell* 15 $66.26 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 42 $66.24 Automatic Execution
 10:48:02 - 16-Dec-25
Buy* 300 $65.56 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 38 $65.41 Automatic Execution
 11:48:34 - 16-Dec-25
Sell* 48 $66.27 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 58 $66.24 Automatic Execution
 10:48:02 - 16-Dec-25
Buy* 10 $65.56 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 16 $65.41 Automatic Execution
 11:48:34 - 16-Dec-25
Sell* 2 $66.26 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 13 $66.24 Automatic Execution
 10:48:02 - 16-Dec-25
Buy* 30 $65.56 Automatic Execution
 11:19:14 - 16-Dec-25
Buy* 100 $65.40 Automatic Execution
 11:48:33 - 16-Dec-25
Sell* 48 $66.28 Automatic Execution
 10:20:34 - 16-Dec-25
Buy* 33 $66.24 Automatic Execution
 10:48:02 - 16-Dec-25
Buy* 1 $65.54 Automatic Execution
 11:19:13 - 16-Dec-25
Unknown* 71 $65.39 Automatic Execution
 11:48:33 - 16-Dec-25
Sell* 100 $66.28 Automatic Execution
 10:20:34 - 16-Dec-25
Unknown* 99 $66.22 Automatic Execution
 10:48:02 - 16-Dec-25
Buy* 4 $65.59 Automatic Execution
 11:18:52 - 16-Dec-25
Unknown* 25 $65.39 Automatic Execution
 11:48:33 - 16-Dec-25
Unknown* 68 $66.305 Automatic Execution
 10:20:30 - 16-Dec-25
Unknown* 100 $66.215 Automatic Execution
 10:47:59 - 16-Dec-25
Buy* 4 $65.59 Automatic Execution
 11:18:52 - 16-Dec-25
Buy* 25 $65.39 Automatic Execution
 11:48:33 - 16-Dec-25
Unknown* 132 $66.305 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 41 $66.23 Automatic Execution
 10:47:50 - 16-Dec-25
Buy* 100 $65.59 Automatic Execution
 11:18:52 - 16-Dec-25
Sell* 100 $65.35 Automatic Execution
 11:48:18 - 16-Dec-25
Unknown* 38 $66.31 Automatic Execution
 10:20:25 - 16-Dec-25
Sell* 59 $66.23 Automatic Execution
 10:47:50 - 16-Dec-25
Buy* 96 $65.59 Automatic Execution
 11:18:52 - 16-Dec-25
Sell* 9 $65.35 Automatic Execution
 11:48:18 - 16-Dec-25
Buy* 10 $66.31 Automatic Execution
 10:20:25 - 16-Dec-25
Sell* 17 $66.23 Automatic Execution
 10:47:50 - 16-Dec-25
Sell* 9 $65.58 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 9 $65.35 Automatic Execution
 11:48:18 - 16-Dec-25
Sell* 72 $66.30 Automatic Execution
 10:20:20 - 16-Dec-25
Sell* 24 $66.23 Automatic Execution
 10:47:50 - 16-Dec-25
Buy* 92 $65.60 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 55 $65.37 Automatic Execution
 11:48:18 - 16-Dec-25
Sell* 2 $66.30 Automatic Execution
 10:20:20 - 16-Dec-25
Sell* 1 $66.23 Automatic Execution
 10:47:50 - 16-Dec-25
Buy* 8 $65.60 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 100 $65.38 Automatic Execution
 11:48:18 - 16-Dec-25
Sell* 77 $66.33 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 99 $66.23 Automatic Execution
 10:47:50 - 16-Dec-25
Buy* 100 $65.60 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 5 $65.36 Automatic Execution
 11:48:18 - 16-Dec-25
Sell* 31 $66.33 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 1 $66.23 Automatic Execution
 10:47:50 - 16-Dec-25
Buy* 14 $65.60 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 100 $65.38 Automatic Execution
 11:48:18 - 16-Dec-25
Buy* 18 $66.33 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 100 $66.26 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 6 $65.60 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 75 $65.35 Automatic Execution
 11:48:18 - 16-Dec-25
Sell* 100 $66.33 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 52 $66.30 Automatic Execution
 10:47:33 - 16-Dec-25
Buy* 100 $65.59 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 37 $65.35 Automatic Execution
 11:48:18 - 16-Dec-25
Sell* 2 $66.33 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 46 $66.30 Automatic Execution
 10:47:33 - 16-Dec-25
Buy* 15 $65.59 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 10 $65.33 Automatic Execution
 11:48:16 - 16-Dec-25
Sell* 100 $66.34 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 2 $66.30 Automatic Execution
 10:47:33 - 16-Dec-25
Buy* 100 $65.59 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 9 $65.32 Automatic Execution
 11:48:15 - 16-Dec-25
Sell* 3 $66.34 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 98 $66.30 Automatic Execution
 10:47:33 - 16-Dec-25
Buy* 36 $65.58 Automatic Execution
 11:18:36 - 16-Dec-25
Sell* 120 $65.33 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 6 $66.38 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 2 $66.31 Automatic Execution
 10:47:33 - 16-Dec-25
Buy* 22 $65.56 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 100 $65.33 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 29 $66.39 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 4 $66.32 Automatic Execution
 10:47:31 - 16-Dec-25
Buy* 2 $65.55 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 8 $65.35 Automatic Execution
 11:47:50 - 16-Dec-25
Sell* 27 $66.39 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $66.32 Automatic Execution
 10:47:31 - 16-Dec-25
Buy* 1 $65.56 Automatic Execution
 11:18:25 - 16-Dec-25
Unknown* 11 $65.34 Automatic Execution
 11:47:50 - 16-Dec-25
Sell* 45 $66.39 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 100 $66.32 Automatic Execution
 10:47:31 - 16-Dec-25
Buy* 100 $65.56 Automatic Execution
 11:18:25 - 16-Dec-25
Unknown* 30 $65.34 Automatic Execution
 11:47:50 - 16-Dec-25
Sell* 100 $66.39 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 30 $66.33 Automatic Execution
 10:47:30 - 16-Dec-25
Buy* 29 $65.56 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 16 $65.33 Automatic Execution
 11:47:50 - 16-Dec-25
Sell* 99 $66.39 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 317 $66.33 Automatic Execution
 10:47:30 - 16-Dec-25
Buy* 1 $65.56 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 29 $65.33 Automatic Execution
 11:47:50 - 16-Dec-25
Sell* 100 $66.405 Automatic Execution
 10:20:06 - 16-Dec-25
Unknown* 120 $66.34 Automatic Execution
 10:47:22 - 16-Dec-25
Sell* 1 $65.51 Automatic Execution
 11:18:20 - 16-Dec-25
Buy* 71 $65.33 Automatic Execution
 11:47:50 - 16-Dec-25
Sell* 100 $66.405 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 35 $66.36 Automatic Execution
 10:47:20 - 16-Dec-25
Sell* 1 $65.51 Automatic Execution
 11:18:20 - 16-Dec-25
Buy* 100 $65.33 Automatic Execution
 11:47:50 - 16-Dec-25
Sell* 49 $66.40 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 82 $66.36 Automatic Execution
 10:47:20 - 16-Dec-25
Buy* 8 $65.54 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 74 $65.33 Automatic Execution
 11:47:50 - 16-Dec-25
Sell* 100 $66.40 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 2 $66.36 Automatic Execution
 10:47:20 - 16-Dec-25
Buy* 10 $65.54 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 16 $65.33 Automatic Execution
 11:47:50 - 16-Dec-25
Sell* 29 $66.40 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 12 $66.37 Automatic Execution
 10:47:17 - 16-Dec-25
Buy* 19 $65.54 Automatic Execution
 11:17:57 - 16-Dec-25
Buy* 10 $65.33 Automatic Execution
 11:47:50 - 16-Dec-25
Sell* 100 $66.40 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 11 $66.36 Automatic Execution
 10:47:17 - 16-Dec-25
Buy* 29 $65.53 Automatic Execution
 11:17:53 - 16-Dec-25
Sell* 45 $65.31 Automatic Execution
 11:47:45 - 16-Dec-25
Sell* 18 $66.41 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 38 $66.36 Automatic Execution
 10:47:17 - 16-Dec-25
Buy* 10 $65.53 Automatic Execution
 11:17:53 - 16-Dec-25
Sell* 20 $65.32 Automatic Execution
 11:47:45 - 16-Dec-25
Sell* 1 $66.45 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 33 $66.36 Automatic Execution
 10:47:17 - 16-Dec-25
Buy* 87 $65.53 Automatic Execution
 11:17:53 - 16-Dec-25
Sell* 100 $65.37 Automatic Execution
 11:47:32 - 16-Dec-25
Sell* 11 $66.45 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 81 $66.32 Automatic Execution
 10:47:10 - 16-Dec-25
Sell* 3 $65.52 Automatic Execution
 11:17:42 - 16-Dec-25
Buy* 29 $65.41 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 42 $66.45 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 19 $66.32 Automatic Execution
 10:47:10 - 16-Dec-25
Sell* 81 $65.53 Automatic Execution
 11:17:42 - 16-Dec-25
Buy* 71 $65.41 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 4 $66.48 Automatic Execution
 10:19:57 - 16-Dec-25
Buy* 1 $66.32 Automatic Execution
 10:47:10 - 16-Dec-25
Sell* 100 $65.53 Automatic Execution
 11:17:42 - 16-Dec-25
Buy* 50 $65.41 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 14 $66.48 Automatic Execution
 10:19:57 - 16-Dec-25
Buy* 10 $66.32 Automatic Execution
 10:47:10 - 16-Dec-25
Sell* 100 $65.53 Automatic Execution
 11:17:42 - 16-Dec-25
Buy* 50 $65.41 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 4 $66.48 Automatic Execution
 10:19:57 - 16-Dec-25
Sell* 21 $66.29 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 6 $65.53 Automatic Execution
 11:17:42 - 16-Dec-25
Buy* 100 $65.41 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 102 $66.48 Automatic Execution
 10:19:57 - 16-Dec-25
Sell* 9 $66.29 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 1 $65.53 Automatic Execution
 11:17:42 - 16-Dec-25
Buy* 2 $65.39 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 31 $66.48 Automatic Execution
 10:19:57 - 16-Dec-25
Sell* 21 $66.29 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 46 $65.54 Automatic Execution
 11:17:41 - 16-Dec-25
Buy* 32 $65.41 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 100 $66.48 Automatic Execution
 10:19:57 - 16-Dec-25
Sell* 9 $66.29 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 54 $65.54 Automatic Execution
 11:17:41 - 16-Dec-25
Buy* 59 $65.41 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 21 $66.52 Automatic Execution
 10:19:57 - 16-Dec-25
Buy* 20 $66.30 Automatic Execution
 10:47:09 - 16-Dec-25
Buy* 1 $65.59 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 9 $65.41 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 25 $66.52 Automatic Execution
 10:19:57 - 16-Dec-25
Buy* 12 $66.29 Automatic Execution
 10:47:06 - 16-Dec-25
Buy* 100 $65.58 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 62 $65.41 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 21 $66.51 Automatic Execution
 10:19:57 - 16-Dec-25
Buy* 8 $66.28 Automatic Execution
 10:47:06 - 16-Dec-25
Buy* 10 $65.58 Automatic Execution
 11:17:36 - 16-Dec-25
Buy* 38 $65.41 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 5 $66.48 Automatic Execution
 10:19:57 - 16-Dec-25
Buy* 22 $66.28 Automatic Execution
 10:47:06 - 16-Dec-25
Buy* 100 $65.57 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 20 $65.39 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 100 $66.48 Automatic Execution
 10:19:57 - 16-Dec-25
Buy* 10 $66.28 Automatic Execution
 10:47:06 - 16-Dec-25
Buy* 100 $65.57 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 20 $65.39 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 2 $66.49 Automatic Execution
 10:19:57 - 16-Dec-25
Sell* 150 $66.27 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 25 $65.57 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 18 $65.39 Automatic Execution
 11:47:28 - 16-Dec-25
Buy* 30 $66.63 Automatic Execution
 10:18:29 - 16-Dec-25
Sell* 79 $66.27 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 18 $65.57 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 15 $65.39 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 34 $66.60 Automatic Execution
 10:18:28 - 16-Dec-25
Sell* 45 $66.26 Automatic Execution
 10:47:03 - 16-Dec-25
Unknown* 2 $65.56 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 28 $65.39 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 4 $66.61 Automatic Execution
 10:18:28 - 16-Dec-25
Sell* 55 $66.26 Automatic Execution
 10:47:03 - 16-Dec-25
Buy* 21 $65.57 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 38 $65.39 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 34 $66.61 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 24 $66.275 Automatic Execution
 10:46:59 - 16-Dec-25
Buy* 11 $65.57 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 38 $65.39 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 4 $66.61 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 38 $66.275 Automatic Execution
 10:46:59 - 16-Dec-25
Buy* 100 $65.57 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 100 $65.39 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 9 $66.61 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 38 $66.275 Automatic Execution
 10:46:56 - 16-Dec-25
Buy* 30 $65.57 Automatic Execution
 11:17:35 - 16-Dec-25
Unknown* 62 $65.41 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 14 $66.61 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 20 $66.27 Automatic Execution
 10:46:52 - 16-Dec-25
Buy* 65 $65.57 Automatic Execution
 11:17:35 - 16-Dec-25
Unknown* 38 $65.41 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 30 $66.61 Automatic Execution
 10:18:28 - 16-Dec-25
Sell* 100 $66.30 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 100 $65.57 Automatic Execution
 11:17:35 - 16-Dec-25
Unknown* 61 $65.445 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 10 $66.60 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 100 $66.30 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 12 $65.57 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 10 $65.44 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 90 $66.60 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 16 $66.29 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 35 $65.57 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 51 $65.43 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 10 $66.59 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 15 $66.27 Automatic Execution
 10:46:36 - 16-Dec-25
Sell* 100 $65.54 Automatic Execution
 11:17:30 - 16-Dec-25
Sell* 18 $65.43 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 10 $66.59 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 50 $66.26 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 100 $65.56 Automatic Execution
 11:17:25 - 16-Dec-25
Buy* 10 $65.44 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 100 $66.56 Automatic Execution
 10:18:27 - 16-Dec-25
Buy* 50 $66.26 Automatic Execution
 10:46:36 - 16-Dec-25
Unknown* 100 $65.555 Automatic Execution
 11:17:13 - 16-Dec-25
Sell* 76 $65.43 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 80 $66.56 Automatic Execution
 10:18:25 - 16-Dec-25
Sell* 62 $66.245 Automatic Execution
 10:46:36 - 16-Dec-25
Sell* 3 $65.57 Automatic Execution
 11:17:08 - 16-Dec-25
Sell* 100 $65.43 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 120 $66.56 Automatic Execution
 10:18:25 - 16-Dec-25
Buy* 30 $66.26 Automatic Execution
 10:46:36 - 16-Dec-25
Sell* 100 $65.60 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 100 $65.43 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 10 $66.56 Automatic Execution
 10:18:09 - 16-Dec-25
Unknown* 7 $66.25 Automatic Execution
 10:46:36 - 16-Dec-25
Sell* 100 $65.63 Automatic Execution
 11:16:55 - 16-Dec-25
Sell* 25 $65.44 Automatic Execution
 11:47:27 - 16-Dec-25
Buy* 10 $66.56 Automatic Execution
 10:18:09 - 16-Dec-25
Unknown* 30 $66.25 Automatic Execution
 10:46:36 - 16-Dec-25
Sell* 1 $65.66 Automatic Execution
 11:16:49 - 16-Dec-25
Buy* 12 $65.43 Automatic Execution
 11:47:12 - 16-Dec-25
Buy* 24 $66.55 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 30 $66.25 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 100 $65.68 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 66 $65.42 Automatic Execution
 11:47:12 - 16-Dec-25
Buy* 38 $66.55 Automatic Execution
 10:18:08 - 16-Dec-25
Unknown* 33 $66.25 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 17 $65.68 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 54 $65.42 Automatic Execution
 11:47:12 - 16-Dec-25
Sell* 10 $66.57 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 38 $66.24 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 100 $65.68 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 46 $65.42 Automatic Execution
 11:47:12 - 16-Dec-25
Sell* 38 $66.55 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 10 $66.24 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 25 $65.68 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 70 $65.42 Automatic Execution
 11:47:12 - 16-Dec-25
Buy* 10 $66.56 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 25 $66.24 Automatic Execution
 10:46:36 - 16-Dec-25
Sell* 100 $65.67 Automatic Execution
 11:16:31 - 16-Dec-25
Buy* 100 $65.42 Automatic Execution
 11:47:12 - 16-Dec-25
Buy* 10 $66.55 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 100 $66.20 Automatic Execution
 10:46:29 - 16-Dec-25
Sell* 100 $65.67 Automatic Execution
 11:16:31 - 16-Dec-25
Sell* 100 $65.41 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 1 $66.50 Automatic Execution
 10:18:05 - 16-Dec-25
Sell* 49 $66.16 Automatic Execution
 10:46:26 - 16-Dec-25
Sell* 86 $65.73 Automatic Execution
 11:16:08 - 16-Dec-25
Sell* 15 $65.42 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 60 $66.50 Automatic Execution
 10:18:05 - 16-Dec-25
Sell* 34 $66.16 Automatic Execution
 10:46:26 - 16-Dec-25
Sell* 14 $65.73 Automatic Execution
 11:16:08 - 16-Dec-25
Sell* 1 $65.42 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 100 $66.50 Automatic Execution
 10:18:05 - 16-Dec-25
Sell* 100 $66.16 Automatic Execution
 10:46:26 - 16-Dec-25
Sell* 30 $65.74 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 25 $65.41 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 100 $66.50 Automatic Execution
 10:18:05 - 16-Dec-25
Sell* 100 $66.20 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 100 $65.75 Automatic Execution
 11:15:59 - 16-Dec-25
Sell* 13 $65.41 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 6 $66.50 Automatic Execution
 10:18:00 - 16-Dec-25
Sell* 100 $66.21 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 86 $65.75 Automatic Execution
 11:15:59 - 16-Dec-25
Sell* 7 $65.41 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 24 $66.57 Automatic Execution
 10:17:53 - 16-Dec-25
Sell* 20 $66.21 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 14 $65.75 Automatic Execution
 11:15:59 - 16-Dec-25
Sell* 79 $65.41 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 100 $66.59 Automatic Execution
 10:17:52 - 16-Dec-25
Sell* 2 $66.21 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 1 $65.75 Automatic Execution
 11:15:58 - 16-Dec-25
Sell* 76 $65.41 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 100 $66.59 Automatic Execution
 10:17:52 - 16-Dec-25
Unknown* 100 $66.235 Automatic Execution
 10:46:19 - 16-Dec-25
Sell* 11 $65.77 Automatic Execution
 11:15:58 - 16-Dec-25
Sell* 13 $65.41 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 100 $66.59 Automatic Execution
 10:17:52 - 16-Dec-25
Buy* 12 $66.24 Automatic Execution
 10:46:05 - 16-Dec-25
Unknown* 11 $65.775 Automatic Execution
 11:15:58 - 16-Dec-25
Unknown* 100 $65.445 Automatic Execution
 11:47:02 - 16-Dec-25
Buy* 38 $66.62 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 16 $66.24 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 17 $65.765 Automatic Execution
 11:15:58 - 16-Dec-25
Buy* 30 $65.50 Automatic Execution
 11:46:34 - 16-Dec-25
Buy* 75 $66.70 Automatic Execution
 10:16:30 - 16-Dec-25
Sell* 70 $66.22 Automatic Execution
 10:46:03 - 16-Dec-25
Sell* 17 $65.765 Automatic Execution
 11:15:58 - 16-Dec-25
Buy* 6 $65.49 Automatic Execution
 11:46:31 - 16-Dec-25
Buy* 35 $66.70 Automatic Execution
 10:16:22 - 16-Dec-25
Unknown* 100 $66.255 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 28 $65.77 Automatic Execution
 11:15:58 - 16-Dec-25
Buy* 100 $65.47 Automatic Execution
 11:46:24 - 16-Dec-25
Buy* 25 $66.70 Automatic Execution
 10:16:22 - 16-Dec-25
Unknown* 100 $66.255 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 12 $65.78 Automatic Execution
 11:15:58 - 16-Dec-25
Buy* 18 $65.45 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 60 $66.70 Automatic Execution
 10:16:22 - 16-Dec-25
Unknown* 100 $66.255 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 39 $65.77 Automatic Execution
 11:15:58 - 16-Dec-25
Buy* 15 $65.44 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 40 $66.70 Automatic Execution
 10:16:22 - 16-Dec-25
Unknown* 100 $66.255 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 1 $65.77 Automatic Execution
 11:15:58 - 16-Dec-25
Buy* 18 $65.42 Automatic Execution
 11:46:09 - 16-Dec-25
Sell* 35 $66.71 Automatic Execution
 10:16:22 - 16-Dec-25
Unknown* 100 $66.255 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 29 $65.77 Automatic Execution
 11:15:58 - 16-Dec-25
Buy* 100 $65.41 Automatic Execution
 11:46:08 - 16-Dec-25
Sell* 65 $66.71 Automatic Execution
 10:16:22 - 16-Dec-25
Buy* 89 $66.26 Automatic Execution
 10:45:51 - 16-Dec-25
Sell* 100 $65.76 Automatic Execution
 11:15:58 - 16-Dec-25
Buy* 100 $65.41 Automatic Execution
 11:46:08 - 16-Dec-25
Unknown* 38 $66.745 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 10 $66.26 Automatic Execution
 10:45:49 - 16-Dec-25
Buy* 10 $65.79 Automatic Execution
 11:15:55 - 16-Dec-25
Buy* 100 $65.40 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 18 $66.75 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 1 $66.26 Automatic Execution
 10:45:49 - 16-Dec-25
Buy* 11 $65.79 Automatic Execution
 11:15:55 - 16-Dec-25
Buy* 100 $65.40 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 82 $66.75 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 10 $66.26 Automatic Execution
 10:45:49 - 16-Dec-25
Buy* 1 $65.79 Automatic Execution
 11:15:55 - 16-Dec-25
Buy* 25 $65.39 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 10 $66.75 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 20 $66.25 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 8 $65.78 Automatic Execution
 11:15:52 - 16-Dec-25
Buy* 100 $65.37 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 47 $66.75 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 100 $66.25 Automatic Execution
 10:45:48 - 16-Dec-25
Sell* 8 $65.78 Automatic Execution
 11:15:52 - 16-Dec-25
Buy* 100 $65.37 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 1 $66.74 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 26 $66.27 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 100 $65.79 Automatic Execution
 11:15:52 - 16-Dec-25
Buy* 100 $65.37 Automatic Execution
 11:46:07 - 16-Dec-25
Buy* 10 $66.74 Automatic Execution
 10:15:43 - 16-Dec-25
Sell* 5 $66.28 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 12 $65.79 Automatic Execution
 11:15:52 - 16-Dec-25
Buy* 66 $65.36 Automatic Execution
 11:46:07 - 16-Dec-25
Sell* 100 $66.74 Automatic Execution
 10:15:43 - 16-Dec-25
Sell* 5 $66.28 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 11 $65.78 Automatic Execution
 11:15:52 - 16-Dec-25
Unknown* 100 $65.33 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 89 $66.75 Automatic Execution
 10:15:36 - 16-Dec-25
Buy* 13 $66.29 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 12 $65.78 Automatic Execution
 11:15:51 - 16-Dec-25
Sell* 19 $65.31 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 11 $66.75 Automatic Execution
 10:15:36 - 16-Dec-25
Buy* 100 $66.26 Automatic Execution
 10:45:41 - 16-Dec-25
Buy* 26 $65.78 Automatic Execution
 11:15:51 - 16-Dec-25
Sell* 67 $65.31 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 45 $66.27 Automatic Execution
 10:45:41 - 16-Dec-25
Buy* 74 $65.78 Automatic Execution
 11:15:51 - 16-Dec-25
Sell* 100 $65.31 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 100 $66.25 Automatic Execution
 10:45:41 - 16-Dec-25
Buy* 100 $65.78 Automatic Execution
 11:15:51 - 16-Dec-25
Sell* 33 $65.31 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 100 $66.25 Automatic Execution
 10:45:41 - 16-Dec-25
Buy* 100 $65.78 Automatic Execution
 11:15:51 - 16-Dec-25
Buy* 25 $65.31 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 14 $66.25 Automatic Execution
 10:45:41 - 16-Dec-25
Buy* 11 $65.78 Automatic Execution
 11:15:51 - 16-Dec-25
Buy* 75 $65.31 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 14 $66.25 Automatic Execution
 10:45:41 - 16-Dec-25
Buy* 13 $65.78 Automatic Execution
 11:15:51 - 16-Dec-25
Buy* 12 $65.31 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 73 $66.24 Automatic Execution
 10:45:41 - 16-Dec-25
Buy* 12 $65.78 Automatic Execution
 11:15:51 - 16-Dec-25
Buy* 30 $66.24 Automatic Execution
 10:45:41 - 16-Dec-25
Buy* 100 $65.77 Automatic Execution
 11:15:50 - 16-Dec-25
Sell* 100 $67.23 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 20 $67.23 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 96 $67.23 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 79 $67.23 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 80 $67.23 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 100 $67.23 Automatic Execution
 09:51:57 - 16-Dec-25
Buy* 22 $67.29 Automatic Execution
 09:51:36 - 16-Dec-25
Buy* 17 $67.29 Automatic Execution
 09:51:36 - 16-Dec-25
Sell* 3 $67.29 Automatic Execution
 09:51:35 - 16-Dec-25
Buy* 100 $67.26 Automatic Execution
 09:51:35 - 16-Dec-25
Sell* 84 $67.17 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 10 $67.14 Automatic Execution
 09:50:13 - 16-Dec-25
Buy* 31 $67.15 Automatic Execution
 09:50:13 - 16-Dec-25
Unknown* 36 $67.15 Automatic Execution
 09:50:13 - 16-Dec-25
Sell* 10 $67.15 Automatic Execution
 09:50:13 - 16-Dec-25
Sell* 18 $67.15 Automatic Execution
 09:50:13 - 16-Dec-25
Sell* 73 $67.15 Automatic Execution
 09:50:13 - 16-Dec-25
Sell* 82 $67.15 Automatic Execution
 09:50:13 - 16-Dec-25
Sell* 10 $67.17 Automatic Execution
 09:50:13 - 16-Dec-25
Buy* 100 $67.18 Automatic Execution
 09:50:12 - 16-Dec-25
Buy* 100 $67.18 Automatic Execution
 09:50:12 - 16-Dec-25
Sell* 40 $67.30 Automatic Execution
 09:49:26 - 16-Dec-25
Sell* 42 $67.30 Automatic Execution
 09:49:26 - 16-Dec-25
Sell* 22 $67.30 Automatic Execution
 09:49:26 - 16-Dec-25
Buy* 12 $67.30 Automatic Execution
 09:49:26 - 16-Dec-25
Sell* 100 $67.30 Automatic Execution
 09:49:26 - 16-Dec-25
Sell* 100 $67.30 Automatic Execution
 09:49:26 - 16-Dec-25
Sell* 100 $67.30 Automatic Execution
 09:49:26 - 16-Dec-25
Sell* 70 $67.33 Automatic Execution
 09:48:48 - 16-Dec-25
Sell* 30 $67.33 Automatic Execution
 09:48:48 - 16-Dec-25
Sell* 70 $67.34 Automatic Execution
 09:48:48 - 16-Dec-25
Sell* 30 $67.34 Automatic Execution
 09:48:48 - 16-Dec-25
Sell* 11 $67.33 Automatic Execution
 09:48:08 - 16-Dec-25
Sell* 51 $67.33 Automatic Execution
 09:48:08 - 16-Dec-25
Sell* 55 $67.33 Automatic Execution
 09:48:08 - 16-Dec-25
Sell* 54 $67.33 Automatic Execution
 09:48:08 - 16-Dec-25
Sell* 53 $67.33 Automatic Execution
 09:48:08 - 16-Dec-25
Sell* 47 $67.33 Automatic Execution
 09:48:08 - 16-Dec-25
Buy* 166 $67.34 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 15 $67.33 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 55 $67.33 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 15 $67.33 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 15 $67.33 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 15 $67.33 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 15 $67.33 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 2 $67.32 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 2 $67.31 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 15 $67.19 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 2 $67.18 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 76 $67.165 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 2 $67.16 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 100 $67.11 Automatic Execution
 09:46:58 - 16-Dec-25
Unknown* 4 $67.13 Automatic Execution
 09:46:58 - 16-Dec-25
Unknown* 8 $67.13 Automatic Execution
 09:46:58 - 16-Dec-25
Unknown* 30 $67.13 Automatic Execution
 09:46:58 - 16-Dec-25
Sell* 30 $67.13 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 172 $67.13 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 28 $67.13 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 100 $67.13 Automatic Execution
 09:46:58 - 16-Dec-25
Sell* 100 $67.09 Automatic Execution
 09:46:55 - 16-Dec-25
Unknown* 13 $67.10 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 14 $67.10 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 27 $67.10 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 9 $67.10 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 1 $67.11 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 38 $67.11 Automatic Execution
 09:46:55 - 16-Dec-25
Buy* 2 $67.11 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 200 $67.06 Automatic Execution
 09:46:46 - 16-Dec-25
Sell* 70 $67.06 Automatic Execution
 09:46:46 - 16-Dec-25
Sell* 47 $67.06 Automatic Execution
 09:46:46 - 16-Dec-25
Sell* 19 $67.06 Automatic Execution
 09:46:46 - 16-Dec-25
Buy* 75 $67.08 Automatic Execution
 09:46:46 - 16-Dec-25
Buy* 25 $67.08 Automatic Execution
 09:46:46 - 16-Dec-25
Buy* 100 $67.08 Automatic Execution
 09:46:46 - 16-Dec-25
Sell* 88 $67.00 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 12 $67.00 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 40 $67.00 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 24 $67.00 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 62 $67.00 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 38 $67.00 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 334 $67.07 Automatic Execution
 09:46:14 - 16-Dec-25
Sell* 62 $67.07 Automatic Execution
 09:46:14 - 16-Dec-25
Sell* 4 $67.07 Automatic Execution
 09:46:14 - 16-Dec-25
Sell* 10 $67.05 Automatic Execution
 09:46:14 - 16-Dec-25
Sell* 56 $67.07 Automatic Execution
 09:46:14 - 16-Dec-25
Buy* 45 $67.07 Automatic Execution
 09:46:14 - 16-Dec-25
Buy* 200 $67.07 Automatic Execution
 09:46:14 - 16-Dec-25
Buy* 50 $67.07 Automatic Execution
 09:46:14 - 16-Dec-25
Buy* 82 $67.05 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 18 $67.05 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 70 $67.01 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 19 $67.01 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 8 $67.02 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 92 $67.02 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 119 $67.02 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 81 $67.02 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 68 $66.94 Automatic Execution
 09:45:59 - 16-Dec-25
Buy* 56 $66.94 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 64 $66.94 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 100 $66.94 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 100 $66.94 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 26 $66.94 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 74 $66.94 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 23 $66.94 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 86 $66.99 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 14 $66.99 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 24 $66.99 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 38 $66.99 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 38 $66.99 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 100 $66.99 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 21 $67.00 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 24 $66.98 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 100 $67.38 Automatic Execution
 09:32:41 - 16-Dec-25
Sell* 2 $66.98 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 50 $67.35 Automatic Execution
 09:32:25 - 16-Dec-25
Unknown* 21 $67.00 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 50 $67.35 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 298 $66.98 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 100 $67.38 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 78 $66.98 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 80 $67.38 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 222 $66.98 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 120 $67.42 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 76 $66.98 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 150 $67.49 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 2 $66.98 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 100 $67.18 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 298 $66.98 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 100 $67.19 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 19 $66.98 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 100 $67.30 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 2 $67.00 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 100 $67.31 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 76 $66.95 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 51 $67.32 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $66.95 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 100 $67.31 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $66.95 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 23 $67.32 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $66.95 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 100 $67.32 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 10 $66.95 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 99 $67.32 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $66.95 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 1 $67.32 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $66.95 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 1 $67.33 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $66.95 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 1 $67.32 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 5 $66.97 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 33 $67.38 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 10 $66.97 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 100 $67.38 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 15 $66.97 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 1 $66.92 Ordinary
 09:25:00 - 16-Dec-25
Sell* 4 $67.00 Ordinary
 09:25:00 - 16-Dec-25
Sell* 10 $67.34 Ordinary
 08:03:26 - 16-Dec-25
Buy* 3 $67.40 Ordinary
 07:28:08 - 16-Dec-25
Buy* 3 $67.35 Ordinary
 07:00:00 - 16-Dec-25
Buy* 1 $67.35 Ordinary
 07:00:00 - 16-Dec-25
Buy* 2 $67.35 Ordinary
 07:00:00 - 16-Dec-25
Buy* 2 $67.35 Ordinary
 07:00:00 - 16-Dec-25
Buy* 9 $67.35 Ordinary
 07:00:00 - 16-Dec-25
Buy* 1 $67.35 Ordinary
 07:00:00 - 16-Dec-25
Buy* 5 $67.35 Ordinary
 07:00:00 - 16-Dec-25
Buy* 1 $67.35 Ordinary
 07:00:00 - 16-Dec-25
Buy* 6 $67.35 Ordinary
 07:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52