Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flex Ltd (FLEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $53.08 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 99 $53.08 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 51 $53.08 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 49 $53.08 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 200 $53.08 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 10 $53.08 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 196 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 300 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 33 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 267 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 33 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 40 $53.065 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 32 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 10 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 58 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 219 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 3 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 3 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 3 $53.07 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 61 $53.06 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 10 $53.065 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 20 $53.065 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 12 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 78 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 100 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 8 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 100 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 37 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 48 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 4 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 10 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 63 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 10 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 35 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 10 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 17 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 45 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 65 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 90 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 10 $53.065 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 91 $53.06 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 8 $53.055 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $53.055 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 8 $53.055 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 9 $53.06 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 4 $53.055 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 8 $53.055 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 36 $53.06 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 15:55:58 - 18-Jul-25
Unknown* 100 $53.065 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 10 $53.07 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 5 $53.07 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 200 $53.075 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 85 $53.07 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 5 $53.07 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 67 $53.07 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 8 $53.065 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 10 $53.07 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 60 $53.07 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 3 $53.065 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 8 $53.065 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 8 $53.065 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 60 $53.07 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 60 $53.07 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $53.07 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 60 $53.07 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 13 $53.065 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $53.055 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $53.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 26 $53.06 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 10 $53.05 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 10 $53.06 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 10 $53.05 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 59 $53.06 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 9 $53.06 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 10 $53.06 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $53.07 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 150 $53.08 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 50 $53.07 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 51 $53.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $53.09 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 47 $53.09 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 7 $53.11 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 7 $53.11 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 50 $53.11 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 150 $53.11 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 300 $53.10 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 63 $53.09 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 500 $53.095 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 150 $53.09 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 150 $53.09 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 50 $53.09 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 150 $53.09 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 22 $53.08 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 390 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 10 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 33 $53.08 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 27 $53.08 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 33 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 33 $53.08 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 22 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 63 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 64 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 33 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 22 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 61 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 33 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $53.065 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $53.065 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 44 $53.08 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1,800 $53.11 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $53.09 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $53.10 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 35 $53.12 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 45 $53.13 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 35 $53.13 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $53.13 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 9 $53.14 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 30 $53.14 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 72 $53.13 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $53.13 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 70 $53.14 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $53.145 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $53.13 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 5 $53.15 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 5 $53.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 5 $53.16 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $53.15 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 7 $53.15 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $53.15 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 113 $53.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 117 $53.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 670 $53.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $53.135 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $53.135 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $53.135 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $53.135 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $53.135 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $53.135 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $53.135 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $53.13 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 4 $53.13 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 2 $53.13 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 105 $53.13 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 67 $53.13 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 394 $53.13 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 5 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 20 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 6 $53.125 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 14 $53.125 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 76 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 40 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 31 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 10 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 32 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 12 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 66 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 34 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 6 $53.125 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 14 $53.125 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $53.12 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 42 $53.13 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $53.12 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 5 $53.11 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 5 $53.11 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 5 $53.11 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 41 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 5 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 2 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 72 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 28 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 248 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 25 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 63 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 3 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 63 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 72 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 26 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 189 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 24 $53.12 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 10 $53.12 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 100 $53.11 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 100 $53.11 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 20 $53.11 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 2 $53.11 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 13 $53.12 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 5 $53.13 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 50 $53.13 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 58 $53.13 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 50 $53.13 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 42 $53.13 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 54 $53.13 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 46 $53.13 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 54 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 40 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 18 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 77 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 21 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 10 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 15 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Unknown* 100 $53.125 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 10 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 1 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 200 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 18 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 129 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 126 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 10 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 19 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 5 $53.12 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 39 $53.12 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 14 $53.12 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 81 $53.12 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $53.12 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 60 $53.12 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $53.12 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 53 $53.12 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $53.125 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $53.12 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 93 $53.13 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 7 $53.125 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $53.13 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $53.13 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $53.12 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $53.12 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $53.13 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $53.13 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 32 $53.12 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 68 $53.12 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 14 $53.12 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 18 $53.12 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 68 $53.12 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 200 $53.13 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 400 $53.13 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 200 $53.13 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 5 $53.13 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 141 $53.13 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 205 $53.15 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 94 $53.15 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 108 $53.15 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 10 $53.16 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 141 $53.16 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 6 $53.16 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 66 $53.16 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1 $53.16 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1 $53.16 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 4 $53.16 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 5 $53.17 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 5 $53.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 19 $53.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 5 $53.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 4 $53.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 3 $53.17 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 81 $53.17 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 114 $53.17 Automatic Execution
 15:52:19 - 18-Jul-25
Unknown* 35 $53.17 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 19 $53.17 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 24 $53.17 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 72 $53.17 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 10 $53.17 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 18 $53.17 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 17 $53.17 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 13 $53.17 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 30 $53.17 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 47 $53.17 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 20 $53.16 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 30 $53.16 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 13 $53.16 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 89 $53.14 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 26 $53.14 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 15 $53.14 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 60 $53.14 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $53.14 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $53.14 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 36 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 1 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 12 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 26 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 26 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 20 $53.11 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 20 $53.11 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 11 $53.10 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 63 $53.10 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 63 $53.10 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 63 $53.10 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 14 $53.08 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 6 $53.08 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $53.08 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 6 $53.08 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 24 $53.08 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $53.08 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $53.08 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $53.08 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $53.09 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $53.09 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 2 $53.09 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 2 $53.09 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 3 $53.09 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 47 $53.09 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 50 $53.09 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 47 $53.09 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 3 $53.09 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 258 $53.07 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 243 $53.07 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 50 $53.07 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 28 $53.06 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 20 $53.055 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 20 $53.055 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 30 $53.05 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 40 $53.05 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 60 $53.05 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 14 $53.06 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 13 $53.06 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $53.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $53.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $53.05 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $53.04 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 278 $53.04 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 30 $53.03 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 70 $53.03 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 27 $53.02 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $53.02 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 2 $53.02 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 2 $53.02 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 5 $53.02 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 100 $53.02 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 5 $53.02 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 5 $53.02 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 1 $53.03 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 100 $53.02 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 10 $53.02 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 29 $53.02 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 71 $53.02 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 29 $53.02 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 9 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 45 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 99 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 1 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 13 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 50 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 6 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 31 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 7 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 116 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 45 $53.02 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 69 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 54 $53.01 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 72 $53.01 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 95 $53.00 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 31 $53.00 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 40 $53.005 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 38 $53.01 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $53.01 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $53.01 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $53.01 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 256 $53.01 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $53.01 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 3 $53.00 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 14 $53.00 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 3 $53.00 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 20 $53.00 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $52.99 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 100 $52.99 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 1 $52.99 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 30 $52.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 58 $52.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 363 $52.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 40 $52.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 42 $52.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 30 $52.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 9 $52.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 2 $52.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 56 $52.97 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1 $52.975 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 2 $52.98 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 25 $52.98 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 25 $52.98 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 10 $52.98 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $52.97 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 2 $52.97 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 20 $52.965 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 9 $52.965 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 31 $52.965 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 40 $52.965 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 100 $52.97 Automatic Execution
 15:46:14 - 18-Jul-25
Unknown* 5 $52.97 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 1 $52.97 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 2 $52.97 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 14 $52.97 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 46 $52.97 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 5 $52.97 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 5 $52.97 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 4 $52.97 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 13 $52.97 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 87 $52.97 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 1 $52.97 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 5 $52.97 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 8 $52.945 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 5 $52.94 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 200 $52.95 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 1 $52.96 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 100 $52.97 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 100 $52.99 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 2 $52.98 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 99 $52.98 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 99 $52.98 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 2 $52.98 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $52.985 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 99 $52.98 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 1 $52.97 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 1 $52.98 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 99 $52.97 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 1 $52.97 Automatic Execution
 15:33:11 - 18-Jul-25
Unknown* 1 $52.96 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $52.96 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 1 $52.95 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 30 $52.95 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 92 $52.94 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 69 $52.95 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 3 $52.935 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 25 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 11 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 36 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 36 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 40 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 16 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 64 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 16 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 14 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 15 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 15 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 52 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Unknown* 48 $52.935 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Unknown* 85 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 11 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 22 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 13 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 78 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 22 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 16 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 17 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 4 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 9 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 5 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 88 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 41 $52.94 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 99 $52.93 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 1 $52.93 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 16 $52.94 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 4 $52.95 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 96 $52.95 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 4 $52.95 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 96 $52.95 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 8 $52.96 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 2 $52.96 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 37 $52.97 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 5 $52.97 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 26 $52.97 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 66 $52.99 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 15:31:09 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 5 $53.01 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 600 $53.00 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 35 $53.01 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 92 $53.01 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $53.02 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 7 $53.02 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 22 $53.02 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 5 $53.02 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 5 $53.02 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 5 $53.02 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 6 $53.02 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 14 $53.03 Automatic Execution
 15:30:24 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 85 $53.03 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 16 $53.03 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 15:30:20 - 18-Jul-25
Buy* 4 $53.03 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 1 $53.01 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 12 $52.99 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 5 $52.99 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 6 $52.99 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 3 $52.99 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 7 $52.98 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 8 $52.99 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 1 $52.99 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 5 $52.99 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 2 $52.99 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 3 $52.99 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 1 $52.99 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 1 $52.99 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 4 $52.99 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 10 $52.99 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 2 $53.005 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 16 $53.01 Automatic Execution
 15:28:08 - 18-Jul-25
Unknown* 50 $53.00 Automatic Execution
 15:27:43 - 18-Jul-25
Unknown* 50 $53.00 Automatic Execution
 15:27:43 - 18-Jul-25
Unknown* 100 $53.00 Automatic Execution
 15:27:43 - 18-Jul-25
Unknown* 100 $53.00 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 50 $53.00 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 150 $53.00 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 100 $53.005 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 100 $53.005 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 105 $52.99 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 5 $52.99 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 400 $52.975 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 5 $52.96 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 5 $52.96 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 5 $52.96 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 20 $52.96 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 5 $52.97 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 5 $52.97 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 134 $52.97 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 5 $52.98 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 5 $52.98 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 42 $52.98 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 22 $52.98 Automatic Execution
 15:27:16 - 18-Jul-25
Unknown* 49 $52.985 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 10 $52.985 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 8 $52.985 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 4 $52.985 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 8 $52.985 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 32 $52.99 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 8 $52.985 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 61 $52.99 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 37 $52.99 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 5 $52.99 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 5 $52.99 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 100 $53.00 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 19 $53.00 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 81 $53.00 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 7 $53.01 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 3 $53.01 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 18 $53.00 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 191 $53.00 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 191 $53.00 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 191 $53.00 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 200 $53.005 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 200 $53.01 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 63 $53.02 Automatic Execution
 15:25:04 - 18-Jul-25
Unknown* 10 $53.00 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 63 $53.00 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 126 $53.00 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 10 $53.00 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 35 $53.005 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 173 $53.01 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 35 $53.01 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 35 $53.01 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 40 $53.01 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 11 $53.01 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 35 $53.01 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 38 $53.01 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 43 $53.01 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 12 $53.00 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 200 $53.00 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 100 $53.005 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 5 $53.01 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 5 $53.01 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 17 $53.01 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 5 $53.02 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 5 $53.02 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 100 $53.02 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 9 $53.025 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 9 $53.025 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 1 $53.03 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 37 $53.03 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 200 $53.03 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 1 $53.03 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 60 $53.04 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 5 $53.04 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 5 $53.04 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 100 $53.04 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 200 $53.04 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 200 $53.04 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 10 $53.05 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 66 $53.06 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 7 $53.06 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 20 $53.06 Automatic Execution
 15:22:44 - 18-Jul-25
Unknown* 100 $53.08 Automatic Execution
 15:22:42 - 18-Jul-25
Sell* 5 $53.08 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 400 $53.09 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 1 $53.10 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 2 $53.10 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 499 $53.10 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 1 $53.10 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 15:22:40 - 18-Jul-25
Unknown* 100 $53.09 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 137 $53.05 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 63 $53.05 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 100 $53.04 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 10 $53.04 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 40 $53.04 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 200 $53.04 Automatic Execution
 15:22:02 - 18-Jul-25
Unknown* 63 $53.04 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 100 $53.04 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 84 $53.05 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 16 $53.05 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 12 $53.05 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 4 $53.05 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 6 $53.05 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 100 $53.05 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 78 $53.05 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 193 $53.05 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 20 $53.05 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 73 $53.04 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 7 $53.04 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 14 $53.04 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 50 $53.04 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 14 $53.04 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 13 $53.04 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 2 $53.04 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 11 $53.04 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 17 $53.04 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 14 $53.04 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 100 $53.04 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 100 $53.04 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 91 $53.04 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 9 $53.04 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 17 $53.035 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 20 $53.035 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 63 $53.035 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 29 $53.04 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 50 $53.03 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 23 $53.035 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 47 $53.03 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 18 $53.03 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 35 $53.035 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 100 $53.03 Automatic Execution
 15:20:54 - 18-Jul-25
Unknown* 100 $53.035 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 195 $53.03 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 5 $53.03 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 1 $53.04 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 200 $53.03 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 88 $53.03 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 12 $53.03 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 100 $53.03 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 100 $53.03 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 400 $53.03 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 100 $53.02 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 1 $53.02 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 19 $53.00 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 81 $53.00 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 11 $53.00 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 10 $52.995 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 12 $52.985 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 12 $52.99 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 2 $52.99 Automatic Execution
 15:20:29 - 18-Jul-25
Unknown* 12 $52.985 Automatic Execution
 15:20:29 - 18-Jul-25
Unknown* 2 $52.985 Automatic Execution
 15:20:29 - 18-Jul-25
Unknown* 12 $52.985 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 1 $52.99 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 5 $52.99 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 191 $52.99 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 5 $52.99 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 5 $52.99 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 32 $52.99 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 15 $52.99 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 21 $52.995 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 2 $53.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 2 $53.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 2 $53.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 2 $53.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 4 $53.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 95 $53.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 700 $53.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $53.005 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 19 $53.01 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 5 $53.01 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 10 $53.01 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 150 $53.01 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 50 $53.01 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 100 $53.01 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 1 $53.01 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 19 $53.01 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 6 $53.01 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 14 $53.01 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 100 $53.01 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 29 $53.005 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 14 $53.005 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 100 $53.01 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 100 $53.005 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 5 $53.01 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:18:47 - 18-Jul-25
Unknown* 14 $53.00 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 35 $52.995 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 200 $53.00 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 200 $53.00 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 89 $53.00 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 11 $53.00 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 100 $52.995 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 5 $52.99 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 100 $53.00 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 11 $52.995 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 200 $53.00 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 100 $52.995 Automatic Execution
 15:17:51 - 18-Jul-25
Buy* 200 $53.00 Automatic Execution
 15:17:51 - 18-Jul-25
Unknown* 100 $53.00 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 100 $53.005 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 200 $52.99 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 31 $52.985 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 100 $52.99 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 100 $52.99 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 12 $52.99 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 11 $52.99 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 100 $52.985 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 240 $52.985 Automatic Execution
 15:16:43 - 18-Jul-25
Unknown* 35 $52.985 Automatic Execution
 15:16:43 - 18-Jul-25
Buy* 89 $52.99 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 1 $52.98 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 24 $52.98 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 1 $52.98 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 27 $52.98 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 6 $52.98 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 12 $52.98 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 1 $52.98 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 4 $52.98 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 4 $52.975 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 4 $52.975 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 63 $52.97 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 4 $52.975 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 1 $52.97 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 16 $52.98 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 24 $52.97 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 2 $52.97 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $52.97 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $52.97 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 20 $52.96 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 20 $52.96 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 20 $52.96 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 20 $52.96 Automatic Execution
 15:15:56 - 18-Jul-25
Unknown* 20 $52.96 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 20 $52.96 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 100 $52.96 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 5 $52.96 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 2 $52.96 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 400 $52.96 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 3 $52.96 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 3 $52.96 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 3 $52.96 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 3 $52.96 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 236 $52.96 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 50 $52.96 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 30 $52.96 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 30 $52.96 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 100 $52.97 Automatic Execution
 15:05:23 - 18-Jul-25
Buy* 7 $52.95 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 20 $52.95 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 20 $52.94 Automatic Execution
 15:05:10 - 18-Jul-25
Unknown* 100 $52.93 Automatic Execution
 15:05:06 - 18-Jul-25
Unknown* 100 $52.93 Automatic Execution
 15:04:57 - 18-Jul-25
Unknown* 100 $52.93 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 100 $52.93 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 43 $52.93 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 12 $52.94 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 1 $52.94 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 8 $52.94 Automatic Execution
 15:04:45 - 18-Jul-25
Sell* 5 $52.96 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 57 $52.96 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 48 $52.96 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 16 $52.95 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 3 $52.95 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 21 $52.955 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 100 $52.95 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $52.955 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 3 $52.96 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $52.97 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 28 $52.97 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 33 $52.98 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 6 $52.98 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 50 $52.98 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 50 $52.98 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 8 $52.985 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 60 $52.99 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 29 $53.00 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 6 $53.00 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 25 $53.005 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 6 $53.00 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 47 $52.98 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 7 $52.98 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 21 $52.96 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 26 $52.96 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 8 $52.96 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 3 $52.96 Automatic Execution
 15:00:21 - 18-Jul-25
Buy* 2 $52.96 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 100 $52.96 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 2 $52.96 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 1 $52.96 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 1 $52.96 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 3 $52.96 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 11 $52.96 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 1 $52.96 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 20 $52.95 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 20 $52.95 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 4 $52.945 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 26 $52.94 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 547 $52.95 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 453 $52.95 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 5 $52.95 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 1 $52.95 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 1 $52.95 Automatic Execution
 14:59:38 - 18-Jul-25
Sell* 5 $52.96 Automatic Execution
 14:59:25 - 18-Jul-25
Sell* 30 $52.96 Automatic Execution
 14:59:25 - 18-Jul-25
Buy* 68 $52.965 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 92 $52.96 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 1 $52.96 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 7 $52.96 Automatic Execution
 14:58:32 - 18-Jul-25
Unknown* 100 $52.96 Automatic Execution
 14:58:23 - 18-Jul-25
Unknown* 1 $52.96 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 20 $52.96 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 8 $52.96 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 10 $52.96 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 8 $52.96 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 12 $52.96 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 20 $52.96 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 8 $52.955 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 35 $52.96 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 20 $52.96 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 40 $52.955 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 40 $52.955 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 8 $52.955 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 10 $52.96 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 8 $52.955 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 100 $52.96 Automatic Execution
 14:56:39 - 18-Jul-25
Unknown* 100 $52.96 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 2 $52.96 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 21 $52.96 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 11 $52.96 Automatic Execution
 14:56:36 - 18-Jul-25
Unknown* 15 $52.96 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 11 $52.96 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 2 $52.96 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 11 $52.96 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 7 $52.96 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 5 $52.96 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 54 $52.96 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 12 $52.96 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 18 $52.96 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 1 $52.96 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $52.975 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 100 $52.97 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 65 $52.97 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 100 $52.97 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 104 $52.97 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 12 $52.97 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $52.97 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $52.97 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $52.97 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 23 $52.98 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 12 $52.98 Automatic Execution
 14:55:25 - 18-Jul-25
Unknown* 100 $52.98 Automatic Execution
 14:55:25 - 18-Jul-25
Unknown* 100 $52.98 Automatic Execution
 14:55:25 - 18-Jul-25
Unknown* 100 $52.98 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 63 $52.975 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 63 $52.975 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 200 $52.975 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 5 $52.98 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $52.98 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $52.98 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $52.98 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $52.98 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 4 $52.98 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 14:54:01 - 18-Jul-25
Unknown* 100 $52.985 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 10 $52.99 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 6 $52.99 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 66 $52.99 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 4 $52.995 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 15 $53.00 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 15 $53.00 Automatic Execution
 14:53:32 - 18-Jul-25
Unknown* 100 $53.00 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $52.995 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 100 $52.995 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 6 $53.00 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 94 $53.00 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 15 $53.00 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 2 $53.00 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 6 $53.00 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 14:53:23 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 13 $53.00 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 21 $52.99 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 200 $52.99 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 2 $52.99 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 100 $52.99 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 20 $52.99 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 100 $52.975 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 11 $52.98 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 18 $52.98 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 5 $52.99 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 30 $52.99 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 2 $52.99 Automatic Execution
 14:50:28 - 18-Jul-25
Unknown* 27 $53.00 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 60 $53.00 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 38 $53.005 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 100 $53.01 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 247 $53.01 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 20 $53.01 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 100 $53.005 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 20 $53.00 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 37 $53.00 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 65 $52.995 Automatic Execution
 14:48:40 - 18-Jul-25
Sell* 25 $53.00 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 63 $53.00 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 6 $53.00 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 100 $52.995 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 67 $52.995 Automatic Execution
 14:47:39 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 27 $53.00 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 20 $53.00 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 5 $53.00 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 66 $52.99 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 2 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 46 $52.99 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 26 $52.99 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 3 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 3 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 26 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 28 $52.99 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 3 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 10 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 7 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 32 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 7 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 19 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 11 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 500 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 68 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 157 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 6 $53.00 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 6 $53.01 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 18 $53.01 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 100 $53.015 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 100 $53.015 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 100 $53.02 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 5 $53.02 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 100 $53.02 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 88 $52.98 Automatic Execution
 14:34:49 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 14:34:49 - 18-Jul-25
Sell* 12 $52.98 Automatic Execution
 14:34:49 - 18-Jul-25
Sell* 5 $52.99 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 5 $52.99 Automatic Execution
 14:34:40 - 18-Jul-25
Unknown* 38 $53.00 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 38 $53.00 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 62 $53.00 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 38 $53.00 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 10 $53.015 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 40 $53.02 Automatic Execution
 14:34:05 - 18-Jul-25
Buy* 1 $53.03 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 2 $53.03 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 100 $53.03 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 5 $53.03 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 12 $53.02 Automatic Execution
 14:33:40 - 18-Jul-25
Sell* 22 $53.01 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 11 $53.01 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 11 $53.01 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 14:32:55 - 18-Jul-25
Buy* 12 $52.99 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 200 $52.99 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 10 $52.99 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 5 $53.01 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 65 $53.01 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 14:32:08 - 18-Jul-25
Sell* 63 $53.01 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 7 $53.01 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 25 $53.01 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 200 $53.01 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 25 $53.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 114 $53.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 27 $53.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 60 $53.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 35 $53.01 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 83 $52.99 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 5 $52.99 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 100 $52.96 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 200 $52.96 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 69 $52.97 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 31 $52.97 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 69 $52.97 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 31 $52.97 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 2 $52.96 Automatic Execution
 14:29:29 - 18-Jul-25
Sell* 1 $52.94 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 1 $52.94 Automatic Execution
 14:28:39 - 18-Jul-25
Sell* 1 $52.94 Automatic Execution
 14:28:39 - 18-Jul-25
Unknown* 63 $52.94 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 63 $52.935 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 85 $52.94 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 40 $52.94 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 75 $52.94 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 125 $52.94 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 75 $52.93 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 25 $52.93 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 40 $52.93 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 60 $52.93 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 5 $52.93 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $52.93 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 2 $52.94 Automatic Execution
 14:28:01 - 18-Jul-25
Buy* 150 $52.93 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 18 $52.93 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 50 $52.93 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 38 $52.93 Automatic Execution
 14:27:55 - 18-Jul-25
Unknown* 39 $52.925 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 100 $52.92 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 23 $52.93 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 4 $52.92 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 86 $52.92 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 100 $52.93 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 28 $52.93 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 5 $52.93 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 2 $52.94 Automatic Execution
 14:27:30 - 18-Jul-25
Unknown* 70 $52.935 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 260 $52.94 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 40 $52.94 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 56 $52.94 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 6 $52.94 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 38 $52.94 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 200 $52.94 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 268 $52.94 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 100 $52.93 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 1 $52.93 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 14:26:54 - 18-Jul-25
Unknown* 100 $52.94 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 107 $52.94 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 200 $52.94 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 25 $52.94 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 35 $52.94 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 109 $52.94 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 35 $52.93 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 100 $52.93 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 100 $52.93 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 85 $52.94 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 14:25:14 - 18-Jul-25
Buy* 115 $52.94 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 35 $52.93 Automatic Execution
 14:25:14 - 18-Jul-25
Unknown* 150 $52.93 Automatic Execution
 14:25:14 - 18-Jul-25
Sell* 44 $52.93 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 100 $52.93 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 50 $52.93 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 2 $52.93 Automatic Execution
 14:25:12 - 18-Jul-25
Sell* 100 $52.93 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 5 $52.94 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 23 $52.94 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 2 $52.95 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 55 $52.95 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 20 $52.95 Automatic Execution
 14:24:27 - 18-Jul-25
Unknown* 100 $52.955 Automatic Execution
 14:24:25 - 18-Jul-25
Unknown* 100 $52.955 Automatic Execution
 14:24:25 - 18-Jul-25
Buy* 70 $52.97 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 30 $52.97 Automatic Execution
 14:24:20 - 18-Jul-25
Unknown* 35 $52.96 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 100 $52.96 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 1 $52.96 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 38 $52.96 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 38 $52.96 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 100 $52.96 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 20 $52.96 Automatic Execution
 14:24:20 - 18-Jul-25
Unknown* 100 $52.97 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 1 $52.97 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 5 $52.97 Automatic Execution
 14:24:20 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 50 $52.96 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 1 $52.97 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 5 $52.97 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 5 $52.98 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 5 $52.99 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 25 $52.98 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 6 $52.98 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 12 $52.99 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 12 $52.99 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 12 $52.99 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 50 $52.99 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 2 $53.01 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 38 $53.01 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 5 $53.02 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 100 $53.02 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 100 $53.02 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 18 $53.03 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 2 $53.03 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 1 $53.05 Automatic Execution
 14:20:01 - 18-Jul-25
Buy* 24 $53.05 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 24 $53.04 Automatic Execution
 14:20:01 - 18-Jul-25
Unknown* 4 $53.04 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 5 $53.04 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 100 $53.04 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 10 $53.04 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 5 $53.05 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 45 $53.05 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 55 $53.05 Automatic Execution
 14:18:11 - 18-Jul-25
Unknown* 12 $53.05 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 11 $53.05 Automatic Execution
 14:18:09 - 18-Jul-25
Unknown* 23 $53.05 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 12 $53.02 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 77 $53.01 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 1 $53.01 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 10 $53.01 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 12 $53.01 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 97 $53.00 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 3 $53.00 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 196 $53.00 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 15 $53.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $53.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 75 $53.00 Automatic Execution
 14:16:03 - 18-Jul-25
Buy* 4 $53.00 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 34 $53.00 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 66 $53.00 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 10 $53.00 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 20 $53.01 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 1 $53.01 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 14:04:31 - 18-Jul-25
Sell* 5 $53.10 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 91 $53.10 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 9 $53.10 Automatic Execution
 14:04:23 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 16 $53.11 Automatic Execution
 14:04:22 - 18-Jul-25
Unknown* 100 $53.10 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 100 $53.10 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 100 $53.10 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 100 $53.10 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 400 $53.10 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 20 $53.10 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 22 $53.10 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $53.10 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $53.10 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $53.10 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 2 $53.10 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 1 $53.10 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 20 $53.10 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 5 $53.10 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 14 $53.10 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 9 $53.10 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 28 $53.095 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 28 $53.095 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 28 $53.095 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 18 $53.09 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 3 $53.10 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 71 $53.09 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 14 $53.09 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 13 $53.09 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 14 $53.09 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 38 $53.10 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 14 $53.10 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 13 $53.10 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 14 $53.09 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 14 $53.09 Automatic Execution
 14:03:38 - 18-Jul-25
Unknown* 29 $53.09 Automatic Execution
 14:03:38 - 18-Jul-25
Sell* 1 $53.09 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 24 $53.10 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 76 $53.10 Automatic Execution
 14:03:21 - 18-Jul-25
Sell* 10 $53.09 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 36 $53.07 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 105 $53.07 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 5 $53.07 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 14 $53.06 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 63 $53.06 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 50 $53.06 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 50 $53.06 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 1 $53.06 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 63 $53.06 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 10 $53.06 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 134 $53.06 Automatic Execution
 14:02:34 - 18-Jul-25
Unknown* 10 $53.06 Automatic Execution
 14:02:34 - 18-Jul-25
Unknown* 10 $53.06 Automatic Execution
 14:02:34 - 18-Jul-25
Unknown* 15 $53.06 Automatic Execution
 14:02:34 - 18-Jul-25
Buy* 200 $53.06 Automatic Execution
 14:02:34 - 18-Jul-25
Unknown* 100 $53.055 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 14:02:20 - 18-Jul-25
Sell* 50 $53.06 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 14 $53.06 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 5 $53.07 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 4 $53.08 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 12 $53.08 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 66 $53.09 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 95 $53.10 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 5 $53.10 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 31 $53.10 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 4 $53.10 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 19 $53.10 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 64 $53.10 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 20 $53.10 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 16 $53.10 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $53.11 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $53.12 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 6 $53.12 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 5 $53.12 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 71 $53.13 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 29 $53.12 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 2 $53.12 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 69 $53.12 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 5 $53.12 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 271 $53.12 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 40 $53.11 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 5 $53.11 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 3 $53.11 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 200 $53.12 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 6 $53.11 Automatic Execution
 13:59:17 - 18-Jul-25
Sell* 5 $53.12 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 38 $53.12 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 2 $53.12 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 5 $53.13 Automatic Execution
 13:59:10 - 18-Jul-25
Sell* 18 $53.13 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 2 $53.13 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 4 $53.13 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 5 $53.13 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 30 $53.13 Automatic Execution
 13:58:37 - 18-Jul-25
Sell* 5 $53.13 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 1 $53.145 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 6 $53.14 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 13 $53.14 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 13 $53.14 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 6 $53.14 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 7 $53.14 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 13 $53.13 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 36 $53.13 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 47 $53.09 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 53 $53.09 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 60 $53.07 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 6 $53.07 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 10 $53.07 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 10 $53.07 Automatic Execution
 13:56:13 - 18-Jul-25
Buy* 2 $53.09 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 1 $53.08 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 12 $53.09 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 29 $53.11 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 13:54:01 - 18-Jul-25
Sell* 5 $53.13 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 1 $53.13 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 5 $53.13 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 6 $53.13 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 1 $53.13 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 5 $53.14 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 76 $53.14 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 47 $53.14 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 53 $53.14 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 5 $53.15 Automatic Execution
 13:53:03 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 13:53:03 - 18-Jul-25
Sell* 2 $53.15 Automatic Execution
 13:53:03 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 13:53:03 - 18-Jul-25
Unknown* 100 $53.16 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 2 $53.16 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 7 $53.16 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 394 $53.16 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 6 $53.16 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 300 $53.16 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 36 $53.16 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 13:52:25 - 18-Jul-25
Sell* 1 $53.16 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 200 $53.17 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 73 $53.17 Automatic Execution
 13:52:05 - 18-Jul-25
Unknown* 6 $53.17 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 6 $53.17 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 73 $53.17 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 18 $53.17 Automatic Execution
 13:52:05 - 18-Jul-25
Unknown* 100 $53.17 Automatic Execution
 13:52:05 - 18-Jul-25
Unknown* 6 $53.17 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 200 $53.165 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 6 $53.17 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 98 $53.17 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 2 $53.17 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 5 $53.17 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 6 $53.17 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 6 $53.18 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 6 $53.19 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 7 $53.19 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 16 $53.17 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 7 $53.18 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 65 $53.17 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 54 $53.17 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 35 $53.175 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 7 $53.18 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 46 $53.17 Automatic Execution
 13:49:43 - 18-Jul-25
Buy* 7 $53.18 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 6 $53.19 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 4 $53.19 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 40 $53.20 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 5 $53.20 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 13:49:19 - 18-Jul-25
Sell* 77 $53.20 Automatic Execution
 13:49:16 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 2 $53.19 Automatic Execution
 13:48:31 - 18-Jul-25
Unknown* 35 $53.18 Automatic Execution
 13:48:11 - 18-Jul-25
Unknown* 10 $53.18 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 1 $53.18 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 19 $53.18 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 60 $53.19 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 5 $53.19 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 1 $53.19 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 13:45:35 - 18-Jul-25
Sell* 49 $53.19 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 1 $53.19 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 99 $53.19 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 40 $53.19 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 13:45:34 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 1 $53.26 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 1 $53.26 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 2 $53.26 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 5 $53.26 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 112 $53.27 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $53.27 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $53.27 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 1 $53.27 Automatic Execution
 13:33:44 - 18-Jul-25
Unknown* 4 $53.27 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 190 $53.25 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 10 $53.25 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 6 $53.25 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 5 $53.26 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 13:32:51 - 18-Jul-25
Unknown* 45 $53.265 Automatic Execution
 13:32:43 - 18-Jul-25
Sell* 6 $53.26 Automatic Execution
 13:32:26 - 18-Jul-25
Unknown* 4 $53.265 Automatic Execution
 13:32:26 - 18-Jul-25
Buy* 4 $53.26 Automatic Execution
 13:32:26 - 18-Jul-25
Unknown* 63 $53.25 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 63 $53.25 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $53.25 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 5 $53.24 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 452 $53.25 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 48 $53.25 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 5 $53.24 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 1 $53.25 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 1 $53.25 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 1 $53.25 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 5 $53.25 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 5 $53.25 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 37 $53.25 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 23 $53.25 Automatic Execution
 13:29:24 - 18-Jul-25
Unknown* 100 $53.255 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 33 $53.25 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 15 $53.25 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 6 $53.25 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 15 $53.25 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 5 $53.26 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 5 $53.26 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 26 $53.25 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 7 $53.25 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 6 $53.23 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 94 $53.23 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 6 $53.23 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 11 $53.24 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 6 $53.24 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $53.24 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 6 $53.25 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 4 $53.23 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 21 $53.22 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 4 $53.21 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 2 $53.21 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 2 $53.21 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $53.22 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 5 $53.22 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $53.22 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $53.22 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 99 $53.22 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $53.22 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $53.22 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $53.22 Automatic Execution
 13:23:18 - 18-Jul-25
Unknown* 100 $53.21 Automatic Execution
 13:22:50 - 18-Jul-25
Sell* 5 $53.21 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 1 $53.21 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 97 $53.21 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 89 $53.21 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 11 $53.21 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 6 $53.22 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 6 $53.22 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 5 $53.19 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 5 $53.18 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 1 $53.18 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 4 $53.18 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 1 $53.18 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 259 $53.16 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 19 $53.15 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 12 $53.15 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 12 $53.16 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 6 $53.17 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 28 $53.17 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 47 $53.17 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 94 $53.17 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 6 $53.17 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 2 $53.18 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 3 $53.18 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 3 $53.18 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 66 $53.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 19 $53.20 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 45 $53.21 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $53.21 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 12 $53.21 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $53.21 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $53.22 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 42 $53.22 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $53.22 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 53 $53.22 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $53.22 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $53.22 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 141 $53.22 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 4 $53.22 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $53.22 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 5 $53.23 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 15 $53.23 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 8 $53.20 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 7 $53.20 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 100 $53.20 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 1 $53.205 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 5 $53.20 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 96 $53.20 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 100 $53.21 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 62 $53.21 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 38 $53.21 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 5 $53.21 Automatic Execution
 13:01:11 - 18-Jul-25
Unknown* 100 $53.22 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 100 $53.21 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 9 $53.20 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 150 $53.20 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 150 $53.20 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 6 $53.20 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 6 $53.21 Automatic Execution
 13:00:36 - 18-Jul-25
Sell* 2 $53.21 Automatic Execution
 13:00:36 - 18-Jul-25
Unknown* 1 $53.225 Automatic Execution
 13:00:22 - 18-Jul-25
Sell* 3 $53.20 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 2 $53.21 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 57 $53.19 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 23 $53.17 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 63 $53.17 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 14 $53.17 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 86 $53.17 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 14 $53.17 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 2 $53.17 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $53.17 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $53.17 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 29 $53.16 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 5 $53.17 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 5 $53.17 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 7 $53.18 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 12:57:18 - 18-Jul-25
Unknown* 12 $53.19 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $53.20 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $53.21 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 93 $53.21 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 7 $53.21 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 4 $53.22 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 10 $53.22 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 63 $53.215 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 63 $53.215 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 1 $53.22 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 2 $53.22 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 2 $53.22 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 10 $53.19 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 63 $53.19 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 63 $53.19 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 63 $53.19 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 7 $53.19 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 141 $53.19 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 5 $53.20 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 37 $53.21 Automatic Execution
 12:54:59 - 18-Jul-25
Sell* 63 $53.21 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 100 $53.21 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 5 $53.21 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 26 $53.21 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 74 $53.21 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 2 $53.24 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 5 $53.21 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $53.22 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 95 $53.22 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 5 $53.22 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 12:52:54 - 18-Jul-25
Unknown* 1 $53.25 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 5 $53.25 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 40 $53.265 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 9 $53.265 Automatic Execution
 12:52:45 - 18-Jul-25
Sell* 6 $53.25 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 1 $53.25 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 20 $53.25 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 5 $53.25 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 5 $53.25 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 12 $53.25 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 12:51:06 - 18-Jul-25
Sell* 63 $53.215 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 1 $53.19 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 1 $53.16 Automatic Execution
 12:49:30 - 18-Jul-25
Buy* 1 $53.16 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 31 $53.15 Automatic Execution
 12:49:18 - 18-Jul-25
Sell* 32 $53.13 Automatic Execution
 12:48:46 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 2 $53.16 Automatic Execution
 12:48:20 - 18-Jul-25
Sell* 5 $53.16 Automatic Execution
 12:48:20 - 18-Jul-25
Sell* 32 $53.16 Automatic Execution
 12:48:20 - 18-Jul-25
Sell* 5 $53.17 Automatic Execution
 12:48:20 - 18-Jul-25
Buy* 10 $53.19 Automatic Execution
 12:47:26 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 12:47:17 - 18-Jul-25
Buy* 5 $53.19 Automatic Execution
 12:47:17 - 18-Jul-25
Buy* 1 $53.17 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 1 $53.14 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 64 $53.13 Automatic Execution
 12:46:54 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 1 $53.12 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 1 $53.12 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 1 $53.12 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 5 $53.10 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $53.10 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 6 $53.10 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 4 $53.11 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 4 $53.11 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 10 $53.11 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 5 $53.11 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 45 $53.12 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $53.12 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 31 $53.13 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 50 $53.13 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $53.14 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 96 $53.14 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 4 $53.14 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 6 $53.16 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 6 $53.17 Automatic Execution
 12:46:03 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 12:46:03 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 12:46:03 - 18-Jul-25
Sell* 6 $53.18 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 6 $53.18 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 94 $53.18 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 6 $53.18 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $53.19 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 1 $53.19 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 20 $53.26 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 2 $53.28 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 21 $53.27 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 21 $53.27 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $53.27 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $53.28 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 14 $53.28 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $53.29 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 100 $53.29 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 10 $53.30 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 10 $53.30 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 99 $53.30 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 6 $53.30 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $53.32 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 16 $53.32 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 5 $53.33 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $53.33 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 20 $53.33 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 95 $53.34 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 5 $53.34 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 5 $53.34 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 6 $53.35 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 5 $53.35 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 20 $53.35 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 1 $53.355 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 2 $53.355 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 1 $53.355 Automatic Execution
 12:23:53 - 18-Jul-25
Unknown* 37 $53.34 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 63 $53.34 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 12 $53.33 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 88 $53.33 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 14 $53.33 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 11 $53.33 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 2 $53.33 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $53.28 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 2 $53.28 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $53.28 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 16 $53.28 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 45 $53.29 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $53.29 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $53.29 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $53.29 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $53.30 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 19 $53.29 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 6 $53.31 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $53.31 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $53.305 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 6 $53.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $53.30 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 5 $53.31 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 700 $53.31 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $53.31 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 7 $53.31 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 134 $53.31 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $53.31 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $53.31 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 200 $53.32 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 5 $53.32 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 4 $53.32 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 83 $53.32 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 17 $53.32 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 5 $53.32 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 1 $53.32 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 21 $53.295 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 15 $53.295 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 6 $53.30 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 8 $53.295 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 5 $53.30 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 37 $53.30 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $53.30 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 39 $53.30 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $53.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 21 $53.30 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $53.29 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 100 $53.29 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 6 $53.30 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 2 $53.29 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 5 $53.28 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 6 $53.285 Automatic Execution
 12:20:10 - 18-Jul-25
Sell* 6 $53.285 Automatic Execution
 12:20:05 - 18-Jul-25
Sell* 13 $53.28 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 14 $53.27 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 10 $53.25 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 80 $53.25 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 20 $53.25 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 5 $53.26 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 12 $53.26 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 6 $53.25 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 70 $53.25 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 30 $53.25 Automatic Execution
 12:17:48 - 18-Jul-25
Unknown* 4 $53.25 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 4 $53.25 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 5 $53.25 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 6 $53.25 Automatic Execution
 12:17:31 - 18-Jul-25
Unknown* 100 $53.25 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 18 $53.25 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 18 $53.25 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 2 $53.25 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 2 $53.25 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 3 $53.25 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 10 $53.24 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 100 $53.235 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 63 $53.24 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 63 $53.24 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 41 $53.24 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 47 $53.24 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 34 $53.24 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 10 $53.24 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 10 $53.25 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 5 $53.25 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 12 $53.31 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 59 $53.32 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 7 $53.32 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 18 $53.32 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 5 $53.33 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 73 $53.33 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 6 $53.34 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 41 $53.34 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 174 $53.345 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 26 $53.35 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 4 $53.35 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 4 $53.35 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 277 $53.33 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 12:01:13 - 18-Jul-25
Unknown* 100 $53.32 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 7 $53.33 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 18 $53.33 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 5 $53.34 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 38 $53.34 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 1 $53.34 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 25 $53.34 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 25 $53.35 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 100 $53.35 Automatic Execution
 12:01:00 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 12:01:00 - 18-Jul-25
Sell* 1 $53.35 Automatic Execution
 12:01:00 - 18-Jul-25
Sell* 100 $53.35 Automatic Execution
 12:01:00 - 18-Jul-25
Sell* 6 $53.35 Automatic Execution
 12:01:00 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 120 $53.37 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 4 $53.37 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 5 $53.37 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 90 $53.37 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 10 $53.37 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 86 $53.37 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 14 $53.37 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 8 $53.35 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 34 $53.35 Automatic Execution
 11:59:05 - 18-Jul-25
Unknown* 100 $53.34 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 47 $53.32 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 28 $53.32 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 2 $53.32 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 51 $53.32 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 161 $53.32 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 39 $53.32 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 161 $53.32 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 12 $53.32 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 118 $53.32 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 63 $53.31 Automatic Execution
 11:57:46 - 18-Jul-25
Unknown* 6 $53.30 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 5 $53.30 Automatic Execution
 11:57:13 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 81 $53.31 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 82 $53.31 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 88 $53.31 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 20 $53.31 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 6 $53.31 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 6 $53.31 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 2 $53.31 Automatic Execution
 11:57:12 - 18-Jul-25
Buy* 12 $53.31 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 12 $53.29 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 31 $53.29 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 6 $53.29 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 5 $53.29 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 6 $53.29 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 6 $53.31 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 7 $53.32 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 6 $53.32 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 51 $53.32 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 49 $53.32 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 10 $53.33 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 7 $53.33 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 6 $53.34 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 77 $53.34 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 100 $53.34 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 23 $53.34 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 77 $53.34 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 5 $53.34 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 3 $53.34 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 10 $53.34 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 150 $53.34 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 90 $53.33 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 10 $53.33 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 5 $53.33 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 5 $53.33 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 14 $53.33 Automatic Execution
 11:54:41 - 18-Jul-25
Buy* 2 $53.33 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 10 $53.33 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 59 $53.32 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 7 $53.32 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 59 $53.32 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 61 $53.32 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 24 $53.32 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 12 $53.30 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 10 $53.30 Automatic Execution
 11:54:12 - 18-Jul-25
Unknown* 100 $53.31 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 15 $53.31 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 5 $53.31 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 100 $53.305 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 300 $53.305 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 300 $53.305 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 25 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 25 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 5 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 132 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 3 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 40 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 100 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 100 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 100 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 200 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 200 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 556 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 200 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 200 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 40 $53.31 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 8 $53.31 Automatic Execution
 11:53:52 - 18-Jul-25
Unknown* 100 $53.31 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 38 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 23 $53.32 Automatic Execution
 11:53:52 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 200 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Unknown* 100 $53.31 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 12 $53.31 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 36 $53.31 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 6 $53.34 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 100 $53.35 Automatic Execution
 11:53:27 - 18-Jul-25
Unknown* 5 $53.36 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 5 $53.36 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 3 $53.36 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 6 $53.36 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 1 $53.37 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 1 $53.37 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 12 $53.36 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 44 $53.36 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 44 $53.36 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 10 $53.36 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 45 $53.36 Automatic Execution
 11:53:00 - 18-Jul-25
Unknown* 1 $53.35 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 1 $53.35 Automatic Execution
 11:52:30 - 18-Jul-25
Unknown* 37 $53.35 Automatic Execution
 11:52:08 - 18-Jul-25
Unknown* 63 $53.35 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 10 $53.35 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 24 $53.35 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 4 $53.37 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 38 $53.37 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 98 $53.35 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 2 $53.35 Automatic Execution
 11:50:26 - 18-Jul-25
Unknown* 3 $53.34 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 100 $53.35 Automatic Execution
 11:50:23 - 18-Jul-25
Unknown* 3 $53.34 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 100 $53.35 Automatic Execution
 11:50:23 - 18-Jul-25
Unknown* 12 $53.34 Automatic Execution
 11:50:23 - 18-Jul-25
Unknown* 12 $53.34 Automatic Execution
 11:50:23 - 18-Jul-25
Unknown* 1 $53.345 Automatic Execution
 11:50:23 - 18-Jul-25
Unknown* 1 $53.345 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 1 $53.345 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 1 $53.34 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 35 $53.33 Automatic Execution
 11:50:15 - 18-Jul-25
Buy* 25 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 8 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 8 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 24 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 9 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 63 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 17 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 63 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 14 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 18 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 12 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 12 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 10 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 200 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 18 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 73 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 1 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 3 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 4 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 3 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 1 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 2 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 100 $53.305 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 4 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 4 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 3 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 2 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 2 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 136 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 4 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 24 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 5 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 4 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 30 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 4 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 4 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 1 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 5 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 5 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 100 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 15 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 5 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 3 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 14 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 18 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 18 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 12 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 18 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 18 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 100 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 12 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 18 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 18 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 18 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 198 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 36 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 18 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 200 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 63 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 6 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 22 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 6 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 8 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 10 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 20 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 8 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 8 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 8 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 2 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 18 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 12 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 18 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 18 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 111 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 74 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 80 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.305 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 18 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 35 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 22 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 35 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 12 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 8 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 35 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 2 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 18 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 2 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 18 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 24 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 141 $53.30 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 7 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 12 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 18 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 37 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 31 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 10 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 10 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 39 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 37 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 78 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 4 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 38 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 39 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 39 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 48 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 2 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 142 $53.335 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.325 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 100 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 2 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 18 $53.34 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 2 $53.34 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 46 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 27 $53.34 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 33 $53.34 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 54 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 54 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 2 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 18 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 18 $53.34 Automatic Execution
 11:50:14 - 18-Jul-25
Unknown* 18 $53.34 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 18 $53.34 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 18 $53.34 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 2 $53.34 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 12 $53.34 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 12 $53.34 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.335 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 98 $53.34 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 16 $53.34 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 2 $53.34 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 18 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 12 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 10 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 18 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 10 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 100 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 11 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 7 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 10 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 28 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 16 $53.32 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 6 $53.31 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 32 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 2 $53.33 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 41 $53.33 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 4 $53.34 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 24 $53.34 Automatic Execution
 11:50:07 - 18-Jul-25
Unknown* 5 $53.35 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 100 $53.35 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 100 $53.35 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 1 $53.35 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 6 $53.36 Automatic Execution
 11:50:07 - 18-Jul-25
Sell* 1 $53.36 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 64 $53.36 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 12 $53.37 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 12 $53.38 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 5 $53.38 Automatic Execution
 11:49:10 - 18-Jul-25
Sell* 1 $53.38 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 6 $53.40 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 20 $53.38 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $53.37 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 5 $53.37 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 1 $53.35 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 73 $53.35 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 153 $53.35 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 4 $53.35 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 3 $53.35 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 2 $53.34 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 5 $53.34 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 41 $53.33 Automatic Execution
 11:47:51 - 18-Jul-25
Sell* 74 $53.32 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 26 $53.32 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 8 $53.32 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 38 $53.32 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 128 $53.32 Automatic Execution
 11:47:26 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 11:46:44 - 18-Jul-25
Buy* 100 $53.335 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 7 $53.33 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 100 $53.34 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 1 $53.34 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 5 $53.34 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 5 $53.35 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 5 $53.36 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $53.36 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 50 $53.36 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $53.35 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $53.35 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 63 $53.34 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 4 $53.33 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 5 $53.33 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 7 $53.33 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 5 $53.33 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 11:45:49 - 18-Jul-25
Buy* 28 $53.31 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 3 $53.31 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 50 $53.30 Automatic Execution
 11:45:48 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $53.14 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 141 $53.14 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 1 $53.16 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 75 $53.15 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 66 $53.15 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 75 $53.15 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 4 $53.16 Automatic Execution
 11:25:27 - 18-Jul-25
Sell* 5 $53.17 Automatic Execution
 11:25:16 - 18-Jul-25
Sell* 400 $53.17 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 14 $53.17 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 33 $53.17 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 4 $53.20 Automatic Execution
 11:23:44 - 18-Jul-25
Sell* 5 $53.20 Automatic Execution
 11:23:44 - 18-Jul-25
Unknown* 100 $53.21 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 5 $53.22 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 44 $53.23 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $53.21 Automatic Execution
 11:22:55 - 18-Jul-25
Unknown* 57 $53.20 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 35 $53.21 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 100 $53.21 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 7 $53.21 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 10 $53.20 Automatic Execution
 11:22:55 - 18-Jul-25
Unknown* 18 $53.18 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 10 $53.20 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 5 $53.20 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 5 $53.18 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 5 $53.17 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 2 $53.17 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 2 $53.17 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $53.15 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 12 $53.15 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 24 $53.15 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 12 $53.17 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 30 $53.18 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 7 $53.18 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 4 $53.19 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 6 $53.20 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 10 $53.20 Automatic Execution
 11:20:59 - 18-Jul-25
Sell* 10 $53.20 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 1 $53.19 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4 $53.19 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 4 $53.19 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 10 $53.19 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 200 $53.18 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 100 $53.18 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 37 $53.17 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 63 $53.17 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 8 $53.17 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 4 $53.18 Automatic Execution
 11:19:48 - 18-Jul-25
Unknown* 10 $53.18 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 83 $53.17 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 41 $53.17 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 4 $53.17 Automatic Execution
 11:19:40 - 18-Jul-25
Unknown* 4 $53.17 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 4 $53.17 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 200 $53.17 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 6 $53.17 Automatic Execution
 11:19:40 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 5 $53.18 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 9 $53.185 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 4 $53.19 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 6 $53.185 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 3 $53.19 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 6 $53.19 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 6 $53.19 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 3 $53.19 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 7 $53.19 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 10 $53.18 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 11:18:26 - 18-Jul-25
Unknown* 100 $53.15 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 5 $53.15 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 18 $53.14 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $53.11 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 100 $53.11 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 10 $53.12 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 2 $53.11 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $53.11 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 40 $53.09 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 8 $53.09 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 5 $53.09 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 1 $53.09 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 60 $53.09 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 11:16:03 - 18-Jul-25
Sell* 25 $53.10 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 34 $53.09 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 6 $53.08 Automatic Execution
 11:16:03 - 18-Jul-25
Buy* 95 $53.19 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 5 $53.19 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $53.18 Automatic Execution
 10:55:58 - 18-Jul-25
Unknown* 100 $53.19 Automatic Execution
 10:55:54 - 18-Jul-25
Unknown* 32 $53.19 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 1 $53.19 Automatic Execution
 10:55:53 - 18-Jul-25
Unknown* 63 $53.19 Automatic Execution
 10:55:52 - 18-Jul-25
Unknown* 4 $53.19 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 11 $53.19 Automatic Execution
 10:55:49 - 18-Jul-25
Unknown* 26 $53.19 Automatic Execution
 10:55:49 - 18-Jul-25
Unknown* 63 $53.19 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 99 $53.20 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 10:55:38 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 8 $53.19 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $53.19 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 37 $53.20 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 63 $53.20 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 63 $53.21 Automatic Execution
 10:55:13 - 18-Jul-25
Unknown* 21 $53.21 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 10 $53.21 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 121 $53.21 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 121 $53.21 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 16 $53.21 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 5 $53.21 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 100 $53.21 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 1 $53.21 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 4 $53.21 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 20 $53.20 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 86 $53.20 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 66 $53.20 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 37 $53.215 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 39 $53.21 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 7 $53.22 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 80 $53.22 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 26 $53.22 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 63 $53.225 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 92 $53.23 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 10 $53.24 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 100 $53.24 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 9 $53.25 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 32 $53.25 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 14 $53.26 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 10 $53.26 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 14 $53.26 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 10 $53.26 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 10 $53.28 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 1 $53.28 Automatic Execution
 10:53:48 - 18-Jul-25
Unknown* 100 $53.30 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 6 $53.30 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $53.30 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 50 $53.30 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 3 $53.29 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 55 $53.30 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 100 $53.30 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 100 $53.30 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 50 $53.30 Automatic Execution
 10:53:24 - 18-Jul-25
Buy* 1 $53.29 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 3 $53.29 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 6 $53.28 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 100 $53.28 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 10 $53.27 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 5 $53.27 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 85 $53.27 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 10 $53.27 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 5 $53.27 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 10 $53.25 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 55 $53.26 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 100 $53.265 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 5 $53.26 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 10 $53.26 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 7 $53.27 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 10 $53.26 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 7 $53.27 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 4 $53.27 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 4 $53.27 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 6 $53.27 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 6 $53.26 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 10 $53.24 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 5 $53.24 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 90 $53.24 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 81 $53.24 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 100 $53.255 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 10 $53.24 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 10 $53.24 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 24 $53.24 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $53.255 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 47 $53.26 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 27 $53.26 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 4 $53.26 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 5 $53.26 Automatic Execution
 10:52:17 - 18-Jul-25
Unknown* 37 $53.275 Automatic Execution
 10:52:16 - 18-Jul-25
Unknown* 63 $53.275 Automatic Execution
 10:52:08 - 18-Jul-25
Sell* 5 $53.26 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 5 $53.26 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 5 $53.26 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 4 $53.26 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 24 $53.25 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 24 $53.25 Automatic Execution
 10:51:52 - 18-Jul-25
Sell* 3 $53.26 Automatic Execution
 10:51:51 - 18-Jul-25
Sell* 14 $53.26 Automatic Execution
 10:51:51 - 18-Jul-25
Sell* 5 $53.26 Automatic Execution
 10:51:51 - 18-Jul-25
Sell* 56 $53.26 Automatic Execution
 10:51:51 - 18-Jul-25
Sell* 44 $53.26 Automatic Execution
 10:51:51 - 18-Jul-25
Sell* 10 $53.26 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 9 $53.27 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 8 $53.28 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 10 $53.26 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 6 $53.27 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 18 $53.27 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 12 $53.27 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 8 $53.26 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 5 $53.24 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 9 $53.23 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $53.22 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 8 $53.22 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 1 $53.21 Automatic Execution
 10:49:59 - 18-Jul-25
Unknown* 63 $53.225 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 63 $53.225 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 94 $53.28 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 1 $53.225 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 19 $53.26 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 8 $53.23 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 1 $53.26 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 10 $53.26 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 100 $53.275 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $53.215 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $53.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 8 $53.22 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 22 $53.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 2 $53.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 20 $53.27 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 61 $53.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 16 $53.23 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 61 $53.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 39 $53.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $53.22 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 35 $53.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 12 $53.22 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 2 $53.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 8 $53.21 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 7 $53.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 7 $53.29 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 8 $53.18 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 1 $53.17 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $53.17 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 20 $53.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 27 $53.16 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 5 $53.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 28 $53.16 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 3 $53.30 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 27 $53.16 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 19 $53.29 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 23 $53.155 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 1 $53.29 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 14 $53.16 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 62 $53.27 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 14 $53.16 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 37 $53.26 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 63 $53.165 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 63 $53.26 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 15 $53.16 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 199 $53.16 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 14 $53.16 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 2 $53.26 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 92 $53.26 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 63 $53.18 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 2 $53.26 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $53.16 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 92 $53.26 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 8 $53.26 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 42 $53.26 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 90 $53.18 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 5 $53.27 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 10 $53.20 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 6 $53.27 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 10 $53.20 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 7 $53.27 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 10 $53.27 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 23 $53.16 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 253 $53.28 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 5 $53.27 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 23 $53.17 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 5 $53.26 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 27 $53.20 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 5 $53.26 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 5 $53.21 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 6 $53.27 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 39 $53.21 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 7 $53.23 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 27 $53.23 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 27 $53.23 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 6 $53.23 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 1 $53.22 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 37 $53.22 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 8 $53.22 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 55 $53.22 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 21 $53.22 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 6 $53.23 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 1 $53.22 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 2 $53.22 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 7 $53.23 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 6 $53.22 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 1 $53.22 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 5 $53.22 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 6 $53.19 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $53.22 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 5 $53.18 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $53.21 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 100 $53.21 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 50 $53.14 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 24 $53.21 Automatic Execution
 10:47:36 - 18-Jul-25
Unknown* 5 $53.14 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 188 $53.21 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 11 $53.14 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 84 $53.21 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 10 $53.13 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 104 $53.21 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 6 $53.21 Automatic Execution
 10:47:36 - 18-Jul-25
Unknown* 2 $53.17 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 182 $53.21 Automatic Execution
 10:47:36 - 18-Jul-25
Sell* 98 $53.17 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 69 $53.20 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 2 $53.17 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 21 $53.21 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 36 $53.22 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 2 $53.17 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 30 $53.22 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 96 $53.17 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 7 $53.22 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 40 $53.17 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 5 $53.22 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 10:47:12 - 18-Jul-25
Sell* 7 $53.18 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 6 $53.23 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 2 $53.18 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 16 $53.18 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 29 $53.23 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 34 $53.18 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 6 $53.24 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 5 $53.17 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $53.24 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 5 $53.17 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 27 $53.24 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 1 $53.17 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $53.24 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 5 $53.16 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 8 $53.25 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 10 $53.16 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 135 $53.25 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 26 $53.15 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 63 $53.26 Automatic Execution
 10:46:55 - 18-Jul-25
Unknown* 6 $53.14 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 63 $53.26 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 6 $53.14 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 32 $53.14 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 26 $53.26 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 2 $53.14 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 37 $53.26 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 2 $53.14 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 63 $53.26 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 63 $53.25 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 63 $53.25 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 50 $53.25 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 62 $53.13 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 50 $53.25 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 8 $53.13 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 100 $53.255 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 1 $53.13 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 63 $53.25 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 29 $53.13 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 7 $53.26 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 71 $53.13 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 19 $53.26 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 1 $53.15 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 63 $53.25 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 63 $53.25 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 52 $53.12 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $53.24 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 9 $53.08 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 26 $53.08 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 50 $53.08 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 42 $53.25 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 150 $53.08 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $53.27 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 11 $53.08 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $53.27 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 35 $53.075 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 5 $53.28 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 10 $53.09 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 7 $53.28 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1 $53.095 Automatic Execution
 10:16:06 - 18-Jul-25
Unknown* 100 $53.30 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 8 $53.095 Automatic Execution
 10:16:06 - 18-Jul-25
Unknown* 100 $53.30 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 10:16:06 - 18-Jul-25
Unknown* 100 $53.30 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 1 $53.10 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 5 $53.30 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 1 $53.10 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 9 $53.28 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 50 $53.13 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 1 $53.28 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 33 $53.14 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 60 $53.26 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 3 $53.14 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 16 $53.27 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 20 $53.16 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 21 $53.16 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 61 $53.26 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 39 $53.26 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 19 $53.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 66 $53.25 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 81 $53.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 5 $53.25 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 3 $53.25 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 16 $53.51 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 11 $53.51 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 99 $53.51 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 1 $53.51 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 36 $53.53 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 64 $53.53 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 36 $53.54 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 63 $53.545 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 2 $53.53 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 27 $53.53 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 200 $53.53 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 45 $53.53 Automatic Execution
 09:52:48 - 18-Jul-25
Unknown* 1 $53.545 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 13 $53.54 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 29 $53.54 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 7 $53.54 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 29 $53.54 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 4 $53.54 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 10 $53.54 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $53.54 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 147 $53.54 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 53 $53.54 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 10 $53.54 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 39 $53.54 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 77 $53.54 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 74 $53.54 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 73 $53.54 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 27 $53.54 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 13 $53.55 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 13 $53.55 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 27 $53.55 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 6 $53.54 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $53.54 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 1 $53.56 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $53.56 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 10 $53.56 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 32 $53.56 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 2 $53.56 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 32 $53.55 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 34 $53.55 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 34 $53.55 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 100 $53.56 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 100 $53.55 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 10 $53.56 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 10 $53.56 Automatic Execution
 09:52:20 - 18-Jul-25
Unknown* 100 $53.55 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $53.55 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $53.55 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $53.555 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 1 $53.55 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 50 $53.52 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $53.52 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $53.52 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 3 $53.53 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 1 $53.53 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 28 $53.49 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 10 $53.48 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $53.49 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 50 $53.49 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 8 $53.49 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 92 $53.49 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 4 $53.49 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 4 $53.49 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $53.48 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $53.48 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $53.48 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $53.45 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 28 $53.46 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $53.47 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $53.50 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 43 $53.45 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 50 $53.45 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 7 $53.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $53.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $53.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 59 $53.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 27 $53.55 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 1 $53.56 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $53.56 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 73 $53.57 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 1 $53.57 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 4 $53.57 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 96 $53.57 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 63 $53.59 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 8 $53.58 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1 $53.58 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1 $53.58 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 6 $53.59 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 2 $53.59 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 1 $53.60 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $53.60 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 11 $53.60 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $53.60 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 6 $53.62 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 3 $53.64 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 1 $53.64 Automatic Execution
 09:50:30 - 18-Jul-25
Sell* 11 $53.60 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 1 $53.61 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $53.61 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $53.62 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 1 $53.62 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 10 $53.61 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 5 $53.61 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $53.63 Automatic Execution
 09:50:05 - 18-Jul-25
Buy* 100 $53.63 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 3 $53.63 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 3 $53.63 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 6 $53.63 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 1 $53.63 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 100 $53.63 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 100 $53.645 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 26 $53.64 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 5 $53.64 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 1 $53.64 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 99 $53.64 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 1 $53.64 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 2 $53.65 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 20 $53.67 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 6 $53.67 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 1 $53.67 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 1 $53.67 Automatic Execution
 09:49:50 - 18-Jul-25
Unknown* 37 $53.685 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 63 $53.69 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 6 $53.69 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 293 $53.69 Automatic Execution
 09:49:38 - 18-Jul-25
Unknown* 63 $53.675 Automatic Execution
 09:49:38 - 18-Jul-25
Unknown* 63 $53.675 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 37 $53.66 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 63 $53.66 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 1 $53.65 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 12 $53.66 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 95 $53.66 Automatic Execution
 09:48:30 - 18-Jul-25
Unknown* 1 $53.66 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 1 $53.66 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 2 $53.66 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 5 $53.66 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 13 $53.64 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 10 $53.64 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 6 $53.62 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 14 $53.62 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 100 $53.635 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 6 $53.64 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 9 $53.64 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 28 $53.65 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 22 $53.65 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 3 $53.65 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $53.65 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 25 $53.65 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 1 $53.67 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $53.67 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 1 $53.68 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 100 $53.69 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 5 $53.70 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 1 $53.70 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 100 $53.71 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 11 $53.74 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $53.73 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 98 $53.74 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 1 $53.74 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 1 $53.74 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 1 $53.74 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $53.35 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 5 $53.73 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $53.35 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 2 $53.69 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 1 $53.35 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 56 $53.35 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 1 $53.415 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 6 $53.64 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 14 $53.415 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $53.63 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 3 $53.415 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $53.63 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 100 $53.415 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 9 $53.63 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 10 $53.49 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 10 $53.63 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 100 $53.49 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 11 $53.63 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 12 $53.42 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1 $53.63 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 62 $53.42 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 26 $53.42 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 10 $53.65 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 37 $53.42 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1 $53.65 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 63 $53.42 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 2 $53.67 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 15 $53.65 Automatic Execution
 09:45:53 - 18-Jul-25
Unknown* 100 $53.25 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 5 $53.65 Automatic Execution
 09:45:53 - 18-Jul-25
Unknown* 100 $53.25 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 25 $53.65 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 44 $53.23 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 18 $53.66 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 200 $53.28 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 2 $53.66 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 200 $53.28 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1 $53.66 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 200 $53.29 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1 $53.66 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 46 $53.29 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 10 $53.68 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 34 $53.39 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $53.68 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 7 $53.39 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 27 $53.69 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 19 $53.38 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 63 $53.69 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 37 $53.38 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 10 $53.70 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 3 $53.38 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $53.68 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 41 $53.38 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $53.705 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 100 $53.38 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $53.70 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $53.18 Ordinary
 09:27:50 - 18-Jul-25
Sell* 100 $53.19 Ordinary
 09:27:50 - 18-Jul-25
Sell* 72 $53.20 Ordinary
 09:27:50 - 18-Jul-25
Sell* 9 $53.20 Ordinary
 09:27:50 - 18-Jul-25
Sell* 66 $53.27 Ordinary
 09:27:40 - 18-Jul-25
Sell* 8 $53.27 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $53.31 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $53.31 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $53.31 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $53.31 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $53.31 Ordinary
 09:13:06 - 18-Jul-25
Sell* 1 $53.26 Ordinary
 09:05:29 - 18-Jul-25
Buy* 51 $53.29 Ordinary
 08:59:23 - 18-Jul-25
Buy* 5 $53.29 Ordinary
 08:59:23 - 18-Jul-25
Sell* 100 $53.36 Ordinary
 08:49:29 - 18-Jul-25
Sell* 100 $53.36 Ordinary
 08:49:23 - 18-Jul-25
Sell* 100 $53.37 Ordinary
 08:49:23 - 18-Jul-25
Sell* 100 $53.40 Ordinary
 08:49:23 - 18-Jul-25
Sell* 100 $53.42 Ordinary
 08:48:41 - 18-Jul-25
Sell* 100 $53.47 Ordinary
 08:48:02 - 18-Jul-25
Sell* 42 $53.51 Ordinary
 08:47:54 - 18-Jul-25
Sell* 203 $53.51 Ordinary
 08:47:54 - 18-Jul-25
Sell* 250 $53.55 Ordinary
 08:47:54 - 18-Jul-25
Sell* 14 $53.59 Ordinary
 08:47:54 - 18-Jul-25
Sell* 1 $53.59 Ordinary
 08:47:50 - 18-Jul-25
Buy* 55 $53.51 Ordinary
 08:47:50 - 18-Jul-25
Buy* 15 $53.51 Ordinary
 08:47:49 - 18-Jul-25
Buy* 15 $53.51 Ordinary
 08:47:49 - 18-Jul-25
Buy* 15 $53.51 Ordinary
 08:47:47 - 18-Jul-25
Buy* 25 $53.41 Ordinary
 08:47:18 - 18-Jul-25
Buy* 75 $53.41 Ordinary
 08:47:17 - 18-Jul-25
Buy* 100 $53.40 Ordinary
 08:47:17 - 18-Jul-25
Buy* 25 $53.46 Ordinary
 08:47:17 - 18-Jul-25
Buy* 59 $53.45 Ordinary
 08:47:09 - 18-Jul-25
Buy* 100 $53.40 Ordinary
 08:46:43 - 18-Jul-25
Sell* 10 $53.21 Ordinary
 08:46:13 - 18-Jul-25
Sell* 10 $53.21 Ordinary
 08:46:10 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:09 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:08 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:06 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:06 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:05 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:05 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:04 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:04 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:04 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:03 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:03 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:03 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:02 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:02 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:02 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:02 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:02 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:01 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:46:00 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:55 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:54 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:54 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:54 - 18-Jul-25
Sell* 10 $53.29 Ordinary
 08:45:54 - 18-Jul-25
Sell* 10 $53.27 Ordinary
 08:45:54 - 18-Jul-25
Sell* 10 $53.19 Ordinary
 08:45:53 - 18-Jul-25
Sell* 10 $53.19 Ordinary
 08:45:53 - 18-Jul-25
Sell* 10 $53.19 Ordinary
 08:45:53 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:53 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:53 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:53 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:52 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:52 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:52 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:52 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:51 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:50 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:46 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:46 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:45 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:44 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:43 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:42 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:39 - 18-Jul-25
Sell* 10 $53.20 Ordinary
 08:45:39 - 18-Jul-25
Sell* 10 $53.22 Ordinary
 08:45:37 - 18-Jul-25
Buy* 1 $53.45 Ordinary
 08:17:07 - 18-Jul-25
Buy* 3 $53.44 Ordinary
 07:46:55 - 18-Jul-25
Buy* 5 $53.44 Ordinary
 07:20:56 - 18-Jul-25
Buy* 25 $53.30 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $53.18 Ordinary
 06:24:38 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00