| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.86 | 69.005 | 65.86 | 68.59 | 81,907 |
| 2nd Apr 2026 (Thu) | 65.86 | 69.005 | 65.86 | 68.59 | 81,907 |
| 1st Apr 2026 (Wed) | 66.87 | 68.60 | 66.87 | 68.24 | 70,367 |
| 31st Mar 2026 (Tue) | 62.01 | 65.53 | 61.51 | 65.46 | 56,130 |
| 30th Mar 2026 (Mon) | 65.87 | 66.13 | 60.35 | 60.57 | 53,448 |
| 27th Mar 2026 (Fri) | 64.51 | 65.57 | 63.83 | 64.80 | 48,711 |
| 26th Mar 2026 (Thu) | 68.07 | 68.16 | 64.75 | 64.76 | 87,129 |
| 25th Mar 2026 (Wed) | 69.94 | 70.70 | 68.59 | 70.02 | 65,496 |
| 24th Mar 2026 (Tue) | 64.56 | 69.37 | 64.56 | 69.095 | 56,531 |
| 23rd Mar 2026 (Mon) | 63.08 | 66.00 | 63.08 | 65.04 | 41,695 |
| 20th Mar 2026 (Fri) | 65.60 | 65.73 | 61.15 | 61.64 | 71,388 |
| 19th Mar 2026 (Thu) | 62.06 | 66.26 | 62.01 | 65.79 | 35,769 |
| 18th Mar 2026 (Wed) | 64.60 | 65.49 | 63.315 | 63.45 | 57,273 |
| 17th Mar 2026 (Tue) | 64.04 | 66.14 | 63.95 | 65.39 | 172,350 |
| 16th Mar 2026 (Mon) | 64.58 | 65.81 | 64.35 | 64.45 | 65,479 |
| 13th Mar 2026 (Fri) | 63.02 | 64.11 | 61.97 | 63.445 | 72,723 |
| 12th Mar 2026 (Thu) | 62.33 | 64.46 | 61.51 | 63.295 | 79,226 |
| 11th Mar 2026 (Wed) | 61.69 | 63.45 | 61.50 | 63.39 | 90,939 |
| 10th Mar 2026 (Tue) | 61.80 | 62.87 | 60.705 | 60.91 | 45,453 |
| 9th Mar 2026 (Mon) | 59.05 | 61.41 | 58.68 | 61.33 | 66,487 |
| 6th Mar 2026 (Fri) | 61.29 | 61.58 | 59.59 | 59.91 | 41,386 |
| 5th Mar 2026 (Thu) | 63.30 | 64.08 | 60.61 | 63.51 | 66,849 |
| 4th Mar 2026 (Wed) | 64.24 | 64.83 | 63.24 | 63.94 | 98,859 |
| 3rd Mar 2026 (Tue) | 63.07 | 64.045 | 60.80 | 63.08 | 38,380 |
| 2nd Mar 2026 (Mon) | 61.76 | 65.56 | 61.52 | 65.49 | 109,671 |
| 27th Feb 2026 (Fri) | 61.88 | 63.07 | 61.58 | 63.02 | 92,988 |
| 26th Feb 2026 (Thu) | 63.42 | 63.62 | 62.75 | 63.21 | 87,924 |
| 25th Feb 2026 (Wed) | 65.06 | 65.67 | 65.06 | 65.67 | 0 |
| 24th Feb 2026 (Tue) | 65.06 | 65.06 | 63.30 | 63.30 | 0 |
| 23rd Feb 2026 (Mon) | 65.06 | 65.61 | 62.50 | 63.30 | 114,463 |
| 20th Feb 2026 (Fri) | 64.56 | 67.70 | 64.56 | 65.68 | 143,357 |
| 19th Feb 2026 (Thu) | 65.20 | 65.62 | 64.33 | 65.11 | 99,844 |
| 18th Feb 2026 (Wed) | 64.25 | 66.90 | 64.25 | 65.82 | 145,180 |
| 17th Feb 2026 (Tue) | 64.31 | 65.51 | 62.76 | 64.42 | 88,680 |
| 16th Feb 2026 (Mon) | 62.94 | 64.75 | 61.88 | 64.24 | 68,431 |
| 13th Feb 2026 (Fri) | 62.94 | 64.75 | 61.88 | 64.24 | 68,431 |
| 12th Feb 2026 (Thu) | 66.48 | 67.49 | 62.09 | 62.60 | 62,155 |
| 11th Feb 2026 (Wed) | 65.25 | 66.31 | 63.68 | 64.84 | 140,017 |
| 10th Feb 2026 (Tue) | 66.35 | 66.65 | 63.40 | 64.29 | 220,250 |
| 9th Feb 2026 (Mon) | 63.58 | 66.76 | 63.37 | 66.07 | 157,565 |
| 6th Feb 2026 (Fri) | 61.72 | 65.97 | 61.00 | 63.98 | 242,486 |