| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.72 | 65.97 | 61.00 | 63.98 | 242,486 |
| 5th Feb 2026 (Thu) | 58.67 | 60.34 | 57.74 | 60.145 | 180,140 |
| 4th Feb 2026 (Wed) | 62.895 | 64.88 | 55.19 | 58.83 | 226,502 |
| 3rd Feb 2026 (Tue) | 65.21 | 66.175 | 62.86 | 65.99 | 106,760 |
| 2nd Feb 2026 (Mon) | 62.87 | 65.84 | 62.79 | 64.68 | 78,283 |
| 30th Jan 2026 (Fri) | 64.95 | 66.50 | 62.36 | 63.04 | 44,114 |
| 29th Jan 2026 (Thu) | 66.99 | 67.34 | 64.31 | 65.47 | 39,184 |
| 28th Jan 2026 (Wed) | 65.55 | 66.84 | 64.87 | 65.10 | 70,778 |
| 27th Jan 2026 (Tue) | 63.67 | 65.10 | 62.61 | 65.10 | 83,308 |
| 26th Jan 2026 (Mon) | 63.95 | 64.70 | 63.22 | 63.75 | 55,988 |
| 23rd Jan 2026 (Fri) | 64.50 | 64.50 | 62.98 | 63.775 | 60,861 |
| 22nd Jan 2026 (Thu) | 67.67 | 67.86 | 63.32 | 64.72 | 138,643 |
| 21st Jan 2026 (Wed) | 65.11 | 67.44 | 64.19 | 66.60 | 79,238 |
| 20th Jan 2026 (Tue) | 62.70 | 67.05 | 62.70 | 64.405 | 49,240 |
| 19th Jan 2026 (Mon) | 66.785 | 67.03 | 64.63 | 64.83 | 94,233 |
| 16th Jan 2026 (Fri) | 66.785 | 67.03 | 64.63 | 64.83 | 94,233 |
| 15th Jan 2026 (Thu) | 64.995 | 67.07 | 64.995 | 66.59 | 155,838 |
| 14th Jan 2026 (Wed) | 65.55 | 66.11 | 63.19 | 63.83 | 127,747 |
| 13th Jan 2026 (Tue) | 62.57 | 65.00 | 62.57 | 62.14 | 144,183 |
| 12th Jan 2026 (Mon) | 60.885 | 62.19 | 60.885 | 62.14 | 64,194 |
| 9th Jan 2026 (Fri) | 60.38 | 62.09 | 60.38 | 61.50 | 82,148 |
| 8th Jan 2026 (Thu) | 61.02 | 61.03 | 59.17 | 60.38 | 179,335 |
| 7th Jan 2026 (Wed) | 61.97 | 61.98 | 60.67 | 61.36 | 114,023 |
| 6th Jan 2026 (Tue) | 61.00 | 62.135 | 59.00 | 62.045 | 103,798 |
| 5th Jan 2026 (Mon) | 64.63 | 65.01 | 61.36 | 61.75 | 170,778 |
| 2nd Jan 2026 (Fri) | 61.695 | 63.695 | 61.695 | 63.68 | 96,425 |
| 1st Jan 2026 (Thu) | 61.85 | 61.85 | 60.36 | 60.42 | 87,396 |
| 31st Dec 2025 (Wed) | 61.85 | 61.85 | 60.36 | 60.42 | 87,396 |
| 30th Dec 2025 (Tue) | 62.56 | 62.56 | 61.57 | 61.67 | 79,289 |
| 29th Dec 2025 (Mon) | 63.06 | 63.65 | 62.28 | 62.56 | 105,713 |
| 26th Dec 2025 (Fri) | 63.50 | 63.795 | 63.02 | 63.33 | 81,662 |
| 25th Dec 2025 (Thu) | 63.83 | 64.01 | 63.23 | 63.55 | 78,123 |
| 24th Dec 2025 (Wed) | 63.83 | 64.01 | 63.23 | 63.55 | 78,123 |
| 23rd Dec 2025 (Tue) | 63.47 | 64.08 | 62.88 | 63.74 | 129,380 |
| 22nd Dec 2025 (Mon) | 65.29 | 65.30 | 63.08 | 63.78 | 156,673 |
| 19th Dec 2025 (Fri) | 63.55 | 65.19 | 63.55 | 64.24 | 209,869 |
| 18th Dec 2025 (Thu) | 64.55 | 65.10 | 62.65 | 63.04 | 165,653 |
| 17th Dec 2025 (Wed) | 65.96 | 66.99 | 62.485 | 62.85 | 197,378 |
| 16th Dec 2025 (Tue) | 67.38 | 67.57 | 64.66 | 65.01 | 339,269 |
| 15th Dec 2025 (Mon) | 69.55 | 70.07 | 67.54 | 67.81 | 257,369 |
| 12th Dec 2025 (Fri) | 71.50 | 71.50 | 67.51 | 68.80 | 490,872 |
| 11th Dec 2025 (Thu) | 71.96 | 72.06 | 69.50 | 71.01 | 327,804 |
| 10th Dec 2025 (Wed) | 68.14 | 72.20 | 67.20 | 72.08 | 239,891 |
| 9th Dec 2025 (Tue) | 66.98 | 70.36 | 66.96 | 68.50 | 770,671 |
| 8th Dec 2025 (Mon) | 65.535 | 69.225 | 65.535 | 67.54 | 777,082 |