| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 67.38 | 67.57 | 64.66 | 65.01 | 339,269 |
| 15th Dec 2025 (Mon) | 69.55 | 70.07 | 67.54 | 67.81 | 257,369 |
| 12th Dec 2025 (Fri) | 71.50 | 71.50 | 67.51 | 68.80 | 490,872 |
| 11th Dec 2025 (Thu) | 71.96 | 72.06 | 69.50 | 71.01 | 327,804 |
| 10th Dec 2025 (Wed) | 68.14 | 72.20 | 67.20 | 72.08 | 239,891 |
| 9th Dec 2025 (Tue) | 66.98 | 70.36 | 66.96 | 68.50 | 770,671 |
| 8th Dec 2025 (Mon) | 65.535 | 69.225 | 65.535 | 67.54 | 777,082 |
| 5th Dec 2025 (Fri) | 61.49 | 62.70 | 61.39 | 62.41 | 161,089 |
| 4th Dec 2025 (Thu) | 59.01 | 61.96 | 58.67 | 61.19 | 206,329 |
| 3rd Dec 2025 (Wed) | 57.15 | 59.08 | 56.77 | 58.77 | 127,857 |
| 2nd Dec 2025 (Tue) | 57.31 | 57.86 | 56.18 | 57.42 | 156,761 |
| 1st Dec 2025 (Mon) | 58.495 | 58.51 | 56.49 | 56.55 | 257,364 |
| 28th Nov 2025 (Fri) | 59.03 | 59.13 | 57.88 | 59.11 | 53,805 |
| 27th Nov 2025 (Thu) | 57.36 | 59.57 | 57.35 | 58.40 | 95,869 |
| 26th Nov 2025 (Wed) | 57.36 | 59.57 | 57.35 | 58.40 | 146,121 |
| 25th Nov 2025 (Tue) | 56.94 | 57.65 | 56.05 | 57.35 | 195,348 |
| 24th Nov 2025 (Mon) | 56.11 | 57.27 | 55.475 | 56.95 | 220,725 |
| 21st Nov 2025 (Fri) | 54.54 | 55.38 | 53.07 | 55.29 | 65,907 |
| 20th Nov 2025 (Thu) | 60.58 | 60.58 | 60.05 | 58.30 | 732 |
| 19th Nov 2025 (Wed) | 57.805 | 59.42 | 57.805 | 58.30 | 48,424 |
| 18th Nov 2025 (Tue) | 57.99 | 58.59 | 57.34 | 57.57 | 137,266 |
| 17th Nov 2025 (Mon) | 59.29 | 60.66 | 58.17 | 58.75 | 59,515 |
| 14th Nov 2025 (Fri) | 57.61 | 61.14 | 57.50 | 59.99 | 72,920 |
| 13th Nov 2025 (Thu) | 62.20 | 62.20 | 58.99 | 59.53 | 64,705 |
| 12th Nov 2025 (Wed) | 62.47 | 64.00 | 62.23 | 62.92 | 112,911 |
| 11th Nov 2025 (Tue) | 63.02 | 63.49 | 61.47 | 61.52 | 127,004 |
| 10th Nov 2025 (Mon) | 64.30 | 64.92 | 63.16 | 63.64 | 80,288 |
| 7th Nov 2025 (Fri) | 62.29 | 62.70 | 60.80 | 62.64 | 146,613 |
| 6th Nov 2025 (Thu) | 65.74 | 66.01 | 62.87 | 63.31 | 61,617 |
| 5th Nov 2025 (Wed) | 62.42 | 65.41 | 62.41 | 65.26 | 144,611 |
| 4th Nov 2025 (Tue) | 63.31 | 63.90 | 63.31 | 63.90 | 0 |
| 3rd Nov 2025 (Mon) | 63.31 | 64.11 | 62.54 | 63.90 | 210,836 |
| 31st Oct 2025 (Fri) | 64.64 | 65.18 | 61.87 | 62.52 | 168,200 |
| 30th Oct 2025 (Thu) | 65.695 | 66.805 | 63.26 | 63.99 | 144,278 |
| 29th Oct 2025 (Wed) | 59.99 | 67.00 | 59.00 | 66.10 | 223,259 |
| 28th Oct 2025 (Tue) | 65.505 | 65.505 | 63.24 | 64.26 | 218,302 |
| 27th Oct 2025 (Mon) | 65.44 | 65.79 | 64.32 | 64.66 | 162,341 |
| 24th Oct 2025 (Fri) | 65.00 | 65.47 | 64.16 | 64.28 | 186,743 |
| 23rd Oct 2025 (Thu) | 62.02 | 64.50 | 62.02 | 63.89 | 102,839 |
| 22nd Oct 2025 (Wed) | 62.94 | 63.61 | 60.11 | 61.33 | 184,384 |
| 21st Oct 2025 (Tue) | 62.75 | 62.98 | 61.95 | 62.32 | 114,725 |
| 20th Oct 2025 (Mon) | 62.80 | 63.165 | 62.10 | 62.75 | 80,150 |
| 17th Oct 2025 (Fri) | 62.99 | 63.91 | 61.545 | 62.14 | 115,403 |