| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.08 | 58.75 | 57.71 | 58.65 | 149,518 |
| 18th Sep 2025 (Thu) | 57.49 | 58.23 | 56.955 | 58.13 | 176,529 |
| 17th Sep 2025 (Wed) | 56.96 | 57.00 | 55.38 | 56.46 | 138,603 |
| 16th Sep 2025 (Tue) | 57.77 | 57.90 | 56.70 | 57.20 | 166,043 |
| 15th Sep 2025 (Mon) | 57.59 | 58.29 | 57.45 | 57.76 | 117,252 |
| 12th Sep 2025 (Fri) | 57.80 | 57.87 | 57.20 | 57.29 | 145,094 |
| 11th Sep 2025 (Thu) | 57.825 | 58.59 | 57.45 | 57.73 | 177,306 |
| 10th Sep 2025 (Wed) | 56.75 | 58.21 | 56.75 | 58.05 | 222,677 |
| 9th Sep 2025 (Tue) | 55.84 | 56.495 | 55.36 | 56.20 | 150,104 |
| 8th Sep 2025 (Mon) | 55.985 | 56.825 | 55.565 | 55.84 | 149,951 |
| 5th Sep 2025 (Fri) | 55.58 | 56.58 | 54.85 | 55.66 | 153,400 |
| 4th Sep 2025 (Thu) | 53.99 | 55.55 | 53.99 | 55.17 | 167,360 |
| 3rd Sep 2025 (Wed) | 53.81 | 54.19 | 53.49 | 53.68 | 177,940 |
| 2nd Sep 2025 (Tue) | 52.28 | 53.67 | 51.79 | 53.65 | 189,790 |
| 1st Sep 2025 (Mon) | 54.58 | 54.76 | 53.16 | 53.62 | 177,853 |
| 29th Aug 2025 (Fri) | 54.58 | 54.76 | 53.16 | 53.62 | 177,853 |
| 28th Aug 2025 (Thu) | 54.03 | 54.83 | 53.86 | 54.76 | 185,350 |
| 27th Aug 2025 (Wed) | 53.65 | 54.17 | 53.32 | 53.73 | 214,478 |
| 26th Aug 2025 (Tue) | 53.14 | 54.14 | 53.055 | 53.48 | 309,152 |
| 25th Aug 2025 (Mon) | 51.93 | 53.51 | 51.87 | 52.98 | 221,761 |
| 22nd Aug 2025 (Fri) | 49.58 | 51.98 | 49.58 | 51.92 | 177,794 |
| 21st Aug 2025 (Thu) | 49.19 | 49.57 | 48.98 | 49.41 | 181,263 |
| 20th Aug 2025 (Wed) | 49.51 | 49.57 | 47.85 | 49.10 | 126,258 |
| 19th Aug 2025 (Tue) | 52.395 | 52.80 | 49.45 | 49.77 | 288,514 |
| 18th Aug 2025 (Mon) | 49.10 | 49.91 | 49.10 | 49.77 | 151,708 |
| 15th Aug 2025 (Fri) | 49.26 | 49.26 | 48.23 | 49.00 | 394,456 |
| 14th Aug 2025 (Thu) | 49.77 | 49.99 | 49.205 | 49.44 | 203,687 |
| 13th Aug 2025 (Wed) | 51.99 | 52.37 | 49.72 | 50.35 | 162,934 |
| 12th Aug 2025 (Tue) | 50.74 | 51.88 | 50.65 | 51.84 | 119,407 |
| 11th Aug 2025 (Mon) | 50.43 | 51.18 | 50.03 | 50.16 | 147,202 |
| 8th Aug 2025 (Fri) | 50.15 | 51.055 | 49.97 | 50.34 | 164,065 |
| 7th Aug 2025 (Thu) | 50.20 | 50.20 | 49.03 | 49.71 | 205,856 |
| 6th Aug 2025 (Wed) | 50.66 | 50.66 | 49.68 | 49.86 | 155,568 |
| 5th Aug 2025 (Tue) | 51.255 | 51.70 | 49.97 | 50.54 | 121,763 |
| 4th Aug 2025 (Mon) | 50.21 | 51.04 | 49.65 | 50.94 | 190,585 |
| 1st Aug 2025 (Fri) | 48.62 | 50.03 | 48.31 | 49.52 | 155,493 |
| 31st Jul 2025 (Thu) | 51.395 | 51.70 | 49.77 | 49.87 | 174,686 |
| 30th Jul 2025 (Wed) | 52.00 | 52.62 | 50.95 | 51.07 | 149,163 |
| 29th Jul 2025 (Tue) | 50.70 | 52.35 | 50.70 | 51.80 | 362,590 |
| 28th Jul 2025 (Mon) | 50.325 | 50.71 | 49.91 | 50.49 | 176,326 |
| 25th Jul 2025 (Fri) | 49.67 | 50.02 | 49.21 | 49.99 | 225,516 |
| 24th Jul 2025 (Thu) | 50.31 | 51.48 | 48.96 | 49.67 | 546,970 |
| 23rd Jul 2025 (Wed) | 53.19 | 53.97 | 53.06 | 53.80 | 376,610 |
| 22nd Jul 2025 (Tue) | 53.28 | 53.28 | 51.45 | 52.45 | 233,241 |