| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.31 | 53.75 | 52.91 | 53.06 | 252,730 |
| 17th Jul 2025 (Thu) | 51.945 | 53.42 | 51.945 | 53.18 | 188,292 |
| 16th Jul 2025 (Wed) | 51.525 | 51.91 | 50.90 | 51.85 | 140,489 |
| 15th Jul 2025 (Tue) | 52.32 | 52.42 | 51.54 | 51.56 | 199,669 |
| 14th Jul 2025 (Mon) | 52.02 | 52.46 | 51.65 | 51.96 | 65,457 |
| 11th Jul 2025 (Fri) | 51.825 | 52.53 | 51.82 | 52.19 | 130,097 |
| 10th Jul 2025 (Thu) | 52.06 | 52.14 | 51.07 | 51.93 | 273,276 |
| 9th Jul 2025 (Wed) | 51.50 | 52.17 | 51.36 | 51.68 | 205,757 |
| 8th Jul 2025 (Tue) | 51.84 | 51.94 | 50.85 | 51.27 | 217,099 |
| 7th Jul 2025 (Mon) | 51.075 | 51.81 | 50.83 | 51.46 | 177,892 |
| 4th Jul 2025 (Fri) | 50.85 | 52.16 | 50.85 | 51.69 | 225,680 |
| 3rd Jul 2025 (Thu) | 50.85 | 52.16 | 50.85 | 51.69 | 225,680 |
| 2nd Jul 2025 (Wed) | 48.70 | 50.77 | 48.63 | 50.74 | 300,231 |
| 1st Jul 2025 (Tue) | 49.545 | 49.88 | 48.17 | 48.49 | 260,353 |
| 30th Jun 2025 (Mon) | 49.86 | 50.11 | 49.35 | 49.92 | 184,065 |
| 27th Jun 2025 (Fri) | 50.46 | 50.62 | 49.39 | 49.89 | 401,776 |
| 26th Jun 2025 (Thu) | 49.41 | 50.36 | 49.41 | 50.09 | 328,741 |
| 25th Jun 2025 (Wed) | 48.27 | 49.43 | 48.205 | 49.02 | 248,106 |
| 24th Jun 2025 (Tue) | 46.915 | 48.02 | 46.64 | 47.91 | 299,594 |
| 23rd Jun 2025 (Mon) | 45.58 | 46.45 | 45.49 | 46.35 | 134,008 |
| 20th Jun 2025 (Fri) | 46.49 | 46.71 | 45.64 | 46.03 | 176,001 |
| 19th Jun 2025 (Thu) | 45.53 | 46.90 | 45.35 | 46.18 | 345,045 |
| 18th Jun 2025 (Wed) | 45.53 | 46.90 | 45.35 | 46.18 | 345,045 |
| 17th Jun 2025 (Tue) | 43.73 | 45.84 | 43.66 | 45.27 | 406,770 |
| 16th Jun 2025 (Mon) | 43.36 | 44.20 | 43.24 | 43.91 | 142,009 |
| 13th Jun 2025 (Fri) | 43.14 | 43.83 | 43.02 | 43.13 | 159,712 |
| 12th Jun 2025 (Thu) | 43.16 | 44.10 | 43.07 | 43.57 | 301,318 |
| 11th Jun 2025 (Wed) | 43.76 | 44.00 | 43.09 | 43.64 | 284,068 |
| 10th Jun 2025 (Tue) | 43.93 | 44.22 | 43.11 | 43.86 | 177,492 |
| 9th Jun 2025 (Mon) | 43.19 | 43.76 | 42.90 | 43.72 | 210,780 |
| 6th Jun 2025 (Fri) | 43.055 | 43.34 | 42.65 | 43.07 | 151,713 |
| 5th Jun 2025 (Thu) | 42.895 | 43.24 | 42.31 | 42.56 | 117,742 |
| 4th Jun 2025 (Wed) | 43.28 | 43.40 | 42.575 | 42.77 | 173,499 |
| 3rd Jun 2025 (Tue) | 42.48 | 43.25 | 42.35 | 43.22 | 227,129 |
| 2nd Jun 2025 (Mon) | 42.30 | 42.42 | 41.47 | 42.38 | 157,215 |
| 30th May 2025 (Fri) | 41.685 | 42.48 | 41.55 | 42.30 | 207,892 |
| 29th May 2025 (Thu) | 42.60 | 42.60 | 41.54 | 41.94 | 325,688 |
| 28th May 2025 (Wed) | 42.44 | 42.48 | 41.945 | 42.08 | 201,607 |
| 27th May 2025 (Tue) | 42.20 | 42.59 | 42.07 | 42.34 | 403,740 |
| 26th May 2025 (Mon) | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
| 24th May 2025 (Sat) | 41.04 | 41.51 | 40.85 | 41.48 | 197,904 |
| 23rd May 2025 (Fri) | 41.04 | 41.51 | 40.85 | 41.44 | 197,904 |
| 22nd May 2025 (Thu) | 40.945 | 41.79 | 40.945 | 41.63 | 306,174 |
| 21st May 2025 (Wed) | 42.23 | 42.41 | 41.085 | 41.29 | 451,521 |