| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.60 | 32.60 | 32.60 | 32.6162 | 247 |
| 2nd Apr 2026 (Thu) | 32.60 | 32.60 | 32.60 | 32.6162 | 247 |
| 1st Apr 2026 (Wed) | 32.81 | 32.93 | 32.72 | 32.8426 | 108 |
| 31st Mar 2026 (Tue) | 31.76 | 32.25 | 31.76 | 32.3192 | 267 |
| 30th Mar 2026 (Mon) | 31.37 | 31.37 | 31.00 | 31.1895 | 0 |
| 27th Mar 2026 (Fri) | 31.21 | 31.44 | 31.09 | 31.07 | 510 |
| 26th Mar 2026 (Thu) | 31.75 | 31.95 | 31.60 | 31.60 | 100 |
| 25th Mar 2026 (Wed) | 32.27 | 32.32 | 32.19 | 32.1717 | 209 |
| 24th Mar 2026 (Tue) | 31.70 | 31.90 | 31.70 | 31.85 | 305 |
| 23rd Mar 2026 (Mon) | 32.18 | 32.38 | 31.77 | 31.9995 | 8 |
| 20th Mar 2026 (Fri) | 31.42 | 31.42 | 31.09 | 31.09 | 70 |
| 19th Mar 2026 (Thu) | 31.96 | 32.13 | 31.95 | 32.24 | 200 |
| 18th Mar 2026 (Wed) | 32.73 | 32.73 | 32.2246 | 32.2246 | 0 |
| 17th Mar 2026 (Tue) | 32.73 | 32.73 | 32.73 | 32.8054 | 100 |
| 16th Mar 2026 (Mon) | 32.70 | 32.70 | 32.56 | 32.668 | 0 |
| 13th Mar 2026 (Fri) | 32.16 | 32.20 | 32.00 | 32.001 | 2,304 |
| 12th Mar 2026 (Thu) | 32.491 | 32.571 | 32.49 | 32.49 | 4 |
| 11th Mar 2026 (Wed) | 33.08 | 33.15 | 33.08 | 33.15 | 0 |
| 10th Mar 2026 (Tue) | 33.08 | 33.08 | 33.08 | 33.08 | 187 |
| 9th Mar 2026 (Mon) | 32.15 | 32.99 | 32.09 | 33.08 | 1,101 |
| 6th Mar 2026 (Fri) | 32.52 | 32.66 | 32.52 | 32.839 | 0 |
| 5th Mar 2026 (Thu) | 33.82 | 33.82 | 33.25 | 33.25 | 3 |
| 4th Mar 2026 (Wed) | 33.82 | 33.899 | 33.78 | 33.84 | 614 |
| 3rd Mar 2026 (Tue) | 32.51 | 33.56 | 32.51 | 33.38 | 306 |
| 2nd Mar 2026 (Mon) | 34.47 | 34.84 | 34.46 | 34.67 | 1,405 |
| 27th Feb 2026 (Fri) | 35.58 | 35.58 | 35.57 | 35.57 | 0 |
| 26th Feb 2026 (Thu) | 35.649 | 35.861 | 35.649 | 35.861 | 79 |
| 25th Feb 2026 (Wed) | 35.649 | 35.88 | 35.649 | 35.88 | 0 |
| 24th Feb 2026 (Tue) | 35.649 | 35.649 | 35.559 | 35.559 | 0 |
| 23rd Feb 2026 (Mon) | 35.649 | 35.649 | 35.50 | 35.4314 | 820 |
| 20th Feb 2026 (Fri) | 35.569 | 35.569 | 35.569 | 35.599 | 1,032 |
| 19th Feb 2026 (Thu) | 35.03 | 35.03 | 35.03 | 35.15 | 265 |
| 18th Feb 2026 (Wed) | 35.30 | 35.519 | 35.30 | 35.325 | 1,689 |
| 17th Feb 2026 (Tue) | 35.19 | 35.19 | 35.19 | 35.1813 | 0 |
| 16th Feb 2026 (Mon) | 34.98 | 34.99 | 34.85 | 34.923 | 606 |
| 13th Feb 2026 (Fri) | 34.98 | 34.99 | 34.85 | 34.923 | 606 |
| 12th Feb 2026 (Thu) | 35.10 | 35.10 | 35.10 | 35.00 | 19 |
| 11th Feb 2026 (Wed) | 35.35 | 35.52 | 35.35 | 35.49 | 2,051 |
| 10th Feb 2026 (Tue) | 35.459 | 35.459 | 35.4344 | 35.4344 | 206 |
| 9th Feb 2026 (Mon) | 35.459 | 35.459 | 35.459 | 35.4936 | 446 |
| 6th Feb 2026 (Fri) | 34.819 | 34.819 | 34.819 | 34.9259 | 16 |