| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 33.25 | 33.25 | 33.20 | 33.14 | 108 |
| 15th Dec 2025 (Mon) | 33.379 | 33.379 | 33.26 | 33.35 | 400 |
| 12th Dec 2025 (Fri) | 33.30 | 33.30 | 33.14 | 33.118 | 300 |
| 11th Dec 2025 (Thu) | 33.291 | 33.291 | 33.291 | 33.322 | 157 |
| 10th Dec 2025 (Wed) | 32.70 | 32.70 | 32.70 | 33.0403 | 0 |
| 9th Dec 2025 (Tue) | 32.70 | 32.70 | 32.70 | 32.681 | 502 |
| 8th Dec 2025 (Mon) | 32.70 | 32.70 | 32.70 | 32.77 | 464 |
| 5th Dec 2025 (Fri) | 32.83 | 32.95 | 32.83 | 32.755 | 214 |
| 4th Dec 2025 (Thu) | 32.76 | 32.77 | 32.76 | 32.77 | 270 |
| 3rd Dec 2025 (Wed) | 32.67 | 32.67 | 32.67 | 32.752 | 100 |
| 2nd Dec 2025 (Tue) | 32.42 | 32.585 | 32.42 | 32.585 | 64 |
| 1st Dec 2025 (Mon) | 32.42 | 32.50 | 32.42 | 32.3884 | 1,226 |
| 28th Nov 2025 (Fri) | 31.87 | 32.4617 | 31.87 | 32.4617 | 0 |
| 27th Nov 2025 (Thu) | 31.87 | 32.31 | 31.87 | 32.31 | 152 |
| 26th Nov 2025 (Wed) | 31.87 | 32.31 | 31.87 | 32.31 | 168 |
| 25th Nov 2025 (Tue) | 31.87 | 31.87 | 31.87 | 31.9708 | 211 |
| 24th Nov 2025 (Mon) | 31.20 | 31.4717 | 31.20 | 31.4717 | 151 |
| 21st Nov 2025 (Fri) | 31.20 | 31.45 | 31.19 | 31.4649 | 105 |
| 20th Nov 2025 (Thu) | 31.51 | 31.5599 | 31.51 | 31.5599 | 0 |
| 19th Nov 2025 (Wed) | 31.51 | 31.51 | 31.44 | 31.5599 | 3,200 |
| 18th Nov 2025 (Tue) | 32.16 | 32.16 | 31.6222 | 31.6222 | 0 |
| 17th Nov 2025 (Mon) | 32.16 | 32.16 | 32.00 | 32.04 | 1,180 |
| 14th Nov 2025 (Fri) | 32.575 | 32.619 | 32.575 | 32.5624 | 814 |
| 13th Nov 2025 (Thu) | 33.05 | 33.05 | 32.829 | 32.8432 | 0 |
| 12th Nov 2025 (Wed) | 33.05 | 33.055 | 33.05 | 33.0541 | 469 |
| 11th Nov 2025 (Tue) | 32.725 | 32.78 | 32.725 | 32.76 | 1,208 |
| 10th Nov 2025 (Mon) | 31.915 | 32.4107 | 31.915 | 32.4107 | 0 |
| 7th Nov 2025 (Fri) | 31.915 | 32.08 | 31.915 | 32.02 | 437 |
| 6th Nov 2025 (Thu) | 32.04 | 32.06 | 31.99 | 31.9666 | 38 |
| 5th Nov 2025 (Wed) | 31.99 | 31.99 | 31.99 | 32.1111 | 100 |
| 4th Nov 2025 (Tue) | 32.23 | 32.23 | 32.1902 | 32.1902 | 0 |
| 3rd Nov 2025 (Mon) | 32.23 | 32.23 | 32.1902 | 32.1902 | 78 |
| 31st Oct 2025 (Fri) | 32.23 | 32.23 | 32.15 | 32.1864 | 0 |
| 30th Oct 2025 (Thu) | 32.739 | 32.739 | 32.3878 | 32.3878 | 0 |
| 29th Oct 2025 (Wed) | 32.739 | 32.739 | 32.739 | 32.5371 | 500 |
| 28th Oct 2025 (Tue) | 32.80 | 33.21 | 32.80 | 32.7464 | 100 |
| 27th Oct 2025 (Mon) | 32.73 | 32.73 | 32.69 | 32.665 | 757 |
| 24th Oct 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.4495 | 0 |
| 23rd Oct 2025 (Thu) | 32.489 | 32.489 | 32.42 | 32.435 | 1,068 |
| 22nd Oct 2025 (Wed) | 32.20 | 32.20 | 32.20 | 32.2253 | 100 |
| 21st Oct 2025 (Tue) | 32.399 | 32.399 | 32.399 | 32.3445 | 100 |
| 20th Oct 2025 (Mon) | 32.24 | 32.5093 | 32.24 | 32.5093 | 0 |
| 17th Oct 2025 (Fri) | 32.24 | 32.24 | 32.24 | 32.3592 | 200 |