| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.819 | 34.819 | 34.819 | 34.9259 | 16 |
| 5th Feb 2026 (Thu) | 34.48 | 34.53 | 34.38 | 34.3113 | 261 |
| 4th Feb 2026 (Wed) | 34.98 | 35.02 | 34.62 | 34.7367 | 134 |
| 3rd Feb 2026 (Tue) | 34.68 | 34.68 | 34.68 | 34.7452 | 77 |
| 2nd Feb 2026 (Mon) | 34.84 | 34.88 | 34.84 | 34.8792 | 195 |
| 30th Jan 2026 (Fri) | 34.86 | 34.86 | 34.49 | 34.5393 | 103 |
| 29th Jan 2026 (Thu) | 34.69 | 34.86 | 34.69 | 34.8388 | 0 |
| 28th Jan 2026 (Wed) | 34.83 | 34.83 | 34.83 | 35.258 | 485 |
| 27th Jan 2026 (Tue) | 35.07 | 35.20 | 35.069 | 35.258 | 324 |
| 26th Jan 2026 (Mon) | 34.24 | 34.71 | 34.24 | 34.71 | 96 |
| 23rd Jan 2026 (Fri) | 34.24 | 34.38 | 34.24 | 34.3758 | 878 |
| 22nd Jan 2026 (Thu) | 34.23 | 34.259 | 34.23 | 34.1991 | 100 |
| 21st Jan 2026 (Wed) | 33.73 | 33.99 | 33.73 | 33.9578 | 2 |
| 20th Jan 2026 (Tue) | 33.60 | 33.75 | 33.60 | 33.5868 | 1,900 |
| 19th Jan 2026 (Mon) | 34.12 | 34.12 | 34.12 | 34.19 | 99 |
| 16th Jan 2026 (Fri) | 34.12 | 34.12 | 34.12 | 34.19 | 99 |
| 15th Jan 2026 (Thu) | 34.249 | 34.26 | 34.20 | 34.12 | 759 |
| 14th Jan 2026 (Wed) | 34.25 | 34.26 | 34.23 | 34.1901 | 416 |
| 13th Jan 2026 (Tue) | 34.239 | 34.249 | 34.239 | 34.30 | 1,106 |
| 12th Jan 2026 (Mon) | 34.30 | 34.30 | 34.25 | 34.30 | 553 |
| 9th Jan 2026 (Fri) | 33.92 | 34.0777 | 33.92 | 34.0777 | 15 |
| 8th Jan 2026 (Thu) | 33.92 | 33.92 | 33.815 | 33.815 | 64 |
| 7th Jan 2026 (Wed) | 33.92 | 33.94 | 33.92 | 33.8506 | 651 |
| 6th Jan 2026 (Tue) | 33.95 | 33.95 | 33.88 | 33.94 | 100 |
| 5th Jan 2026 (Mon) | 33.63 | 33.90 | 33.63 | 33.91 | 475 |
| 2nd Jan 2026 (Fri) | 33.61 | 33.61 | 33.59 | 33.5725 | 319 |
| 1st Jan 2026 (Thu) | 33.259 | 33.259 | 33.25 | 33.2545 | 1,100 |
| 31st Dec 2025 (Wed) | 33.259 | 33.259 | 33.25 | 33.2545 | 1,100 |
| 30th Dec 2025 (Tue) | 33.40 | 33.40 | 33.35 | 33.35 | 268 |
| 29th Dec 2025 (Mon) | 33.19 | 33.19 | 33.19 | 33.13 | 289 |
| 26th Dec 2025 (Fri) | 33.15 | 33.28 | 33.14 | 33.28 | 232 |
| 25th Dec 2025 (Thu) | 33.15 | 33.15 | 33.13 | 33.1462 | 519 |
| 24th Dec 2025 (Wed) | 33.15 | 33.15 | 33.13 | 33.1462 | 519 |
| 23rd Dec 2025 (Tue) | 33.00 | 33.1001 | 33.00 | 33.1001 | 18 |
| 22nd Dec 2025 (Mon) | 33.00 | 33.00 | 33.00 | 32.9654 | 118 |
| 19th Dec 2025 (Fri) | 32.93 | 32.93 | 32.93 | 32.92 | 174 |
| 18th Dec 2025 (Thu) | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
| 17th Dec 2025 (Wed) | 32.961 | 32.961 | 32.95 | 32.90 | 10 |
| 16th Dec 2025 (Tue) | 33.25 | 33.25 | 33.20 | 33.14 | 108 |
| 15th Dec 2025 (Mon) | 33.379 | 33.379 | 33.26 | 33.35 | 400 |
| 12th Dec 2025 (Fri) | 33.30 | 33.30 | 33.14 | 33.118 | 300 |
| 11th Dec 2025 (Thu) | 33.291 | 33.291 | 33.291 | 33.322 | 157 |
| 10th Dec 2025 (Wed) | 32.70 | 32.70 | 32.70 | 33.0403 | 0 |
| 9th Dec 2025 (Tue) | 32.70 | 32.70 | 32.70 | 32.681 | 502 |
| 8th Dec 2025 (Mon) | 32.70 | 32.70 | 32.70 | 32.77 | 464 |