| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.85 | 30.85 | 30.72 | 30.662 | 640 |
| 17th Jul 2025 (Thu) | 30.58 | 30.819 | 30.58 | 30.74 | 802 |
| 16th Jul 2025 (Wed) | 30.57 | 30.62 | 30.57 | 30.7143 | 100 |
| 15th Jul 2025 (Tue) | 30.88 | 30.88 | 30.64 | 30.6652 | 3,243 |
| 14th Jul 2025 (Mon) | 30.91 | 30.99 | 30.91 | 30.99 | 163 |
| 11th Jul 2025 (Fri) | 31.02 | 31.04 | 31.02 | 31.0635 | 292 |
| 10th Jul 2025 (Thu) | 31.35 | 31.35 | 31.34 | 31.32 | 301 |
| 9th Jul 2025 (Wed) | 31.41 | 31.43 | 31.41 | 31.4774 | 1,290 |
| 8th Jul 2025 (Tue) | 31.125 | 31.125 | 31.125 | 31.1251 | 238 |
| 7th Jul 2025 (Mon) | 30.94 | 30.95 | 30.81 | 30.85 | 753 |
| 4th Jul 2025 (Fri) | 31.059 | 31.059 | 30.95 | 30.9615 | 1,075 |
| 3rd Jul 2025 (Thu) | 31.059 | 31.059 | 30.95 | 30.9615 | 1,075 |
| 2nd Jul 2025 (Wed) | 30.65 | 31.01 | 30.65 | 30.9908 | 1,002 |
| 1st Jul 2025 (Tue) | 30.77 | 30.80 | 30.76 | 30.81 | 688 |
| 30th Jun 2025 (Mon) | 30.75 | 30.94 | 30.67 | 30.92 | 4,654 |
| 27th Jun 2025 (Fri) | 30.60 | 30.969 | 30.60 | 30.7836 | 4,180 |
| 26th Jun 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.445 | 134 |
| 25th Jun 2025 (Wed) | 30.17 | 30.28 | 30.14 | 30.2197 | 1,947 |
| 24th Jun 2025 (Tue) | 30.43 | 30.499 | 30.43 | 30.4142 | 1,167 |
| 23rd Jun 2025 (Mon) | 29.71 | 29.99 | 29.70 | 29.99 | 940 |
| 20th Jun 2025 (Fri) | 29.90 | 30.03 | 29.73 | 29.71 | 4,937 |
| 19th Jun 2025 (Thu) | 30.09 | 30.16 | 30.08 | 30.1543 | 982 |
| 18th Jun 2025 (Wed) | 30.09 | 30.16 | 30.08 | 30.1543 | 982 |
| 17th Jun 2025 (Tue) | 30.41 | 30.41 | 30.21 | 30.1136 | 692 |
| 16th Jun 2025 (Mon) | 30.82 | 30.93 | 30.78 | 30.64 | 885 |
| 13th Jun 2025 (Fri) | 30.405 | 30.425 | 30.34 | 30.355 | 467 |
| 12th Jun 2025 (Thu) | 30.979 | 30.979 | 30.979 | 30.8201 | 524 |
| 11th Jun 2025 (Wed) | 30.81 | 30.93 | 30.80 | 30.725 | 2,393 |
| 10th Jun 2025 (Tue) | 30.70 | 30.78 | 30.70 | 30.77 | 842 |
| 9th Jun 2025 (Mon) | 30.66 | 30.89 | 30.66 | 30.7579 | 771 |
| 6th Jun 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 69 |
| 5th Jun 2025 (Thu) | 30.80 | 30.80 | 30.71 | 30.74 | 200 |
| 4th Jun 2025 (Wed) | 30.64 | 30.65 | 30.64 | 30.71 | 310 |
| 3rd Jun 2025 (Tue) | 30.55 | 30.55 | 30.48 | 30.57 | 200 |
| 2nd Jun 2025 (Mon) | 30.38 | 30.709 | 30.38 | 30.6625 | 503 |
| 30th May 2025 (Fri) | 30.39 | 30.39 | 30.39 | 30.3755 | 115 |
| 29th May 2025 (Thu) | 30.31 | 30.60 | 30.31 | 30.51 | 4,760 |
| 28th May 2025 (Wed) | 30.62 | 30.62 | 30.62 | 30.62 | 158 |
| 27th May 2025 (Tue) | 30.59 | 30.59 | 30.59 | 30.59 | 155 |
| 26th May 2025 (Mon) | 30.0951 | 30.0951 | 30.0951 | 30.0951 | 0 |
| 24th May 2025 (Sat) | 30.19 | 30.205 | 30.19 | 30.0951 | 818 |
| 23rd May 2025 (Fri) | 30.19 | 30.205 | 30.19 | 30.205 | 818 |
| 22nd May 2025 (Thu) | 30.3982 | 30.3982 | 30.3982 | 30.3982 | 0 |
| 21st May 2025 (Wed) | 30.55 | 30.55 | 30.55 | 30.55 | 193 |
| 20th May 2025 (Tue) | 30.3117 | 30.3117 | 30.3117 | 30.3117 | 425 |