| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.849 | 31.849 | 31.70 | 31.845 | 405 |
| 18th Sep 2025 (Thu) | 31.71 | 31.85 | 31.71 | 31.8138 | 792 |
| 17th Sep 2025 (Wed) | 31.65 | 31.65 | 31.65 | 31.65 | 25 |
| 16th Sep 2025 (Tue) | 31.63 | 31.64 | 31.63 | 31.7663 | 461 |
| 15th Sep 2025 (Mon) | 31.80 | 31.88 | 31.75 | 31.74 | 2,912 |
| 12th Sep 2025 (Fri) | 31.44 | 31.58 | 31.44 | 31.58 | 317 |
| 11th Sep 2025 (Thu) | 31.599 | 31.60 | 31.58 | 31.5351 | 1,748 |
| 10th Sep 2025 (Wed) | 31.34 | 31.369 | 31.21 | 31.1993 | 3,888 |
| 9th Sep 2025 (Tue) | 31.31 | 31.33 | 31.30 | 31.33 | 114 |
| 8th Sep 2025 (Mon) | 31.40 | 31.47 | 31.25 | 31.4795 | 739 |
| 5th Sep 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.045 | 44 |
| 4th Sep 2025 (Thu) | 30.85 | 30.85 | 30.85 | 30.979 | 129 |
| 3rd Sep 2025 (Wed) | 30.61 | 30.72 | 30.61 | 30.72 | 42 |
| 2nd Sep 2025 (Tue) | 30.61 | 30.66 | 30.61 | 30.641 | 470 |
| 1st Sep 2025 (Mon) | 31.38 | 31.38 | 31.08 | 31.08 | 0 |
| 29th Aug 2025 (Fri) | 31.38 | 31.38 | 31.08 | 31.08 | 0 |
| 28th Aug 2025 (Thu) | 31.38 | 31.38 | 31.38 | 31.301 | 600 |
| 27th Aug 2025 (Wed) | 31.319 | 31.319 | 31.21 | 31.21 | 0 |
| 26th Aug 2025 (Tue) | 31.319 | 31.32 | 31.319 | 31.32 | 427 |
| 25th Aug 2025 (Mon) | 31.88 | 31.88 | 31.51 | 31.41 | 112 |
| 22nd Aug 2025 (Fri) | 31.63 | 32.00 | 31.63 | 31.98 | 950 |
| 21st Aug 2025 (Thu) | 31.57 | 31.57 | 31.41 | 31.50 | 975 |
| 20th Aug 2025 (Wed) | 31.72 | 31.749 | 31.72 | 31.749 | 28 |
| 19th Aug 2025 (Tue) | 31.72 | 31.72 | 31.62 | 31.49 | 34,363 |
| 18th Aug 2025 (Mon) | 31.48 | 31.56 | 31.48 | 31.50 | 400 |
| 15th Aug 2025 (Fri) | 31.39 | 31.749 | 31.39 | 31.749 | 2 |
| 14th Aug 2025 (Thu) | 31.39 | 31.5668 | 31.39 | 31.5668 | 0 |
| 13th Aug 2025 (Wed) | 31.39 | 31.39 | 31.32 | 31.32 | 123 |
| 12th Aug 2025 (Tue) | 31.09 | 31.18 | 31.09 | 31.169 | 402 |
| 11th Aug 2025 (Mon) | 30.88 | 30.88 | 30.86 | 30.88 | 830 |
| 8th Aug 2025 (Fri) | 31.07 | 31.15 | 31.07 | 31.095 | 1,221 |
| 7th Aug 2025 (Thu) | 30.91 | 30.91 | 30.86 | 30.9282 | 240 |
| 6th Aug 2025 (Wed) | 30.55 | 30.65 | 30.55 | 30.58 | 2,105 |
| 5th Aug 2025 (Tue) | 30.22 | 30.30 | 30.22 | 30.30 | 0 |
| 4th Aug 2025 (Mon) | 30.24 | 30.26 | 30.24 | 30.26 | 550 |
| 1st Aug 2025 (Fri) | 29.775 | 29.775 | 29.775 | 29.87 | 701 |
| 31st Jul 2025 (Thu) | 30.23 | 30.23 | 30.19 | 30.05 | 895 |
| 30th Jul 2025 (Wed) | 30.61 | 30.75 | 30.45 | 30.54 | 504 |
| 29th Jul 2025 (Tue) | 30.81 | 30.879 | 30.81 | 30.75 | 924 |
| 28th Jul 2025 (Mon) | 30.93 | 31.065 | 30.69 | 30.72 | 1,003 |
| 25th Jul 2025 (Fri) | 31.145 | 31.209 | 31.145 | 31.2929 | 900 |
| 24th Jul 2025 (Thu) | 31.31 | 31.34 | 31.29 | 31.2755 | 1,117 |
| 23rd Jul 2025 (Wed) | 31.48 | 31.50 | 31.48 | 31.50 | 702 |
| 22nd Jul 2025 (Tue) | 30.919 | 30.93 | 30.919 | 30.93 | 543 |