| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.54 | 38.68 | 38.54 | 38.73 | 308 |
| 5th Feb 2026 (Thu) | 38.22 | 38.26 | 38.21 | 38.06 | 1 |
| 4th Feb 2026 (Wed) | 38.82 | 38.82 | 38.56 | 38.56 | 532 |
| 3rd Feb 2026 (Tue) | 38.461 | 38.60 | 38.44 | 38.4714 | 315 |
| 2nd Feb 2026 (Mon) | 38.57 | 38.57 | 38.491 | 38.6274 | 602 |
| 30th Jan 2026 (Fri) | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
| 29th Jan 2026 (Thu) | 38.48 | 38.48 | 38.48 | 38.63 | 0 |
| 28th Jan 2026 (Wed) | 38.33 | 38.33 | 38.33 | 38.86 | 246 |
| 27th Jan 2026 (Tue) | 38.74 | 38.74 | 38.74 | 38.86 | 1 |
| 26th Jan 2026 (Mon) | 38.33 | 38.33 | 38.25 | 38.25 | 263 |
| 23rd Jan 2026 (Fri) | 38.01 | 38.01 | 37.96 | 37.9957 | 2,000 |
| 22nd Jan 2026 (Thu) | 37.82 | 37.82 | 37.71 | 37.7651 | 805 |
| 21st Jan 2026 (Wed) | 37.22 | 37.5548 | 37.22 | 37.5548 | 17 |
| 20th Jan 2026 (Tue) | 37.22 | 37.22 | 37.18 | 37.1899 | 138 |
| 19th Jan 2026 (Mon) | 37.65 | 37.71 | 37.65 | 37.73 | 958 |
| 16th Jan 2026 (Fri) | 37.65 | 37.71 | 37.65 | 37.73 | 958 |
| 15th Jan 2026 (Thu) | 37.70 | 37.70 | 37.70 | 37.64 | 449 |
| 14th Jan 2026 (Wed) | 37.66 | 37.66 | 37.60 | 37.6957 | 110 |
| 13th Jan 2026 (Tue) | 37.73 | 37.7438 | 37.73 | 37.7438 | 5 |
| 12th Jan 2026 (Mon) | 37.73 | 37.73 | 37.73 | 37.7438 | 211 |
| 9th Jan 2026 (Fri) | 37.48 | 37.54 | 37.47 | 37.56 | 451 |
| 8th Jan 2026 (Thu) | 37.18 | 37.19 | 37.18 | 37.2253 | 101 |
| 7th Jan 2026 (Wed) | 37.27 | 37.32 | 37.27 | 37.2899 | 124 |
| 6th Jan 2026 (Tue) | 37.46 | 37.46 | 37.44 | 37.4558 | 824 |
| 5th Jan 2026 (Mon) | 37.01 | 37.30 | 37.00 | 37.3499 | 536 |
| 2nd Jan 2026 (Fri) | 36.99 | 36.99 | 36.90 | 37.11 | 511 |
| 1st Jan 2026 (Thu) | 36.749 | 36.865 | 36.68 | 36.54 | 814 |
| 31st Dec 2025 (Wed) | 36.749 | 36.865 | 36.68 | 36.54 | 814 |
| 30th Dec 2025 (Tue) | 36.89 | 36.89 | 36.89 | 37.29 | 114 |
| 29th Dec 2025 (Mon) | 36.789 | 36.789 | 36.77 | 36.77 | 46 |
| 26th Dec 2025 (Fri) | 36.789 | 36.8101 | 36.789 | 36.8101 | 0 |
| 25th Dec 2025 (Thu) | 36.789 | 36.789 | 36.779 | 36.757 | 100 |
| 24th Dec 2025 (Wed) | 36.789 | 36.789 | 36.779 | 36.757 | 100 |
| 23rd Dec 2025 (Tue) | 36.49 | 36.6846 | 36.49 | 36.6846 | 0 |
| 22nd Dec 2025 (Mon) | 36.49 | 36.49 | 36.49 | 36.46 | 100 |
| 19th Dec 2025 (Fri) | 36.38 | 36.40 | 36.38 | 36.3582 | 0 |
| 18th Dec 2025 (Thu) | 36.70 | 36.70 | 36.55 | 36.5344 | 300 |
| 17th Dec 2025 (Wed) | 36.52 | 36.52 | 36.2527 | 36.2527 | 0 |
| 16th Dec 2025 (Tue) | 36.52 | 36.52 | 36.52 | 36.4658 | 6 |
| 15th Dec 2025 (Mon) | 36.21 | 36.5251 | 36.21 | 36.5251 | 0 |
| 12th Dec 2025 (Fri) | 36.21 | 36.32 | 36.21 | 36.2956 | 300 |
| 11th Dec 2025 (Thu) | 35.92 | 36.5062 | 35.92 | 36.5062 | 0 |
| 10th Dec 2025 (Wed) | 35.92 | 35.92 | 35.92 | 36.2227 | 0 |
| 9th Dec 2025 (Tue) | 36.08 | 36.08 | 35.7815 | 35.7815 | 0 |
| 8th Dec 2025 (Mon) | 36.08 | 36.08 | 35.8852 | 35.8852 | 4 |