| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.74 | 34.74 | 34.6215 | 34.6215 | 0 |
| 18th Sep 2025 (Thu) | 34.74 | 34.74 | 34.6917 | 34.6917 | 0 |
| 17th Sep 2025 (Wed) | 34.74 | 34.74 | 34.5916 | 34.5916 | 15 |
| 16th Sep 2025 (Tue) | 34.74 | 34.74 | 34.685 | 34.685 | 6 |
| 15th Sep 2025 (Mon) | 34.74 | 34.74 | 34.74 | 34.71 | 111 |
| 12th Sep 2025 (Fri) | 34.54 | 34.54 | 34.54 | 34.5554 | 100 |
| 11th Sep 2025 (Thu) | 34.34 | 34.6449 | 34.34 | 34.6449 | 50 |
| 10th Sep 2025 (Wed) | 34.34 | 34.34 | 34.34 | 34.303 | 0 |
| 9th Sep 2025 (Tue) | 33.85 | 34.3953 | 33.85 | 34.3953 | 108 |
| 8th Sep 2025 (Mon) | 33.85 | 34.435 | 33.85 | 34.435 | 70 |
| 5th Sep 2025 (Fri) | 33.85 | 34.2233 | 33.85 | 34.2233 | 1 |
| 4th Sep 2025 (Thu) | 33.85 | 34.0851 | 33.85 | 34.0851 | 0 |
| 3rd Sep 2025 (Wed) | 33.85 | 33.85 | 33.85 | 33.8629 | 339 |
| 2nd Sep 2025 (Tue) | 33.65 | 33.69 | 33.61 | 33.875 | 334 |
| 1st Sep 2025 (Mon) | 34.22 | 34.22 | 34.22 | 34.51 | 100 |
| 29th Aug 2025 (Fri) | 34.22 | 34.22 | 34.22 | 34.51 | 100 |
| 28th Aug 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.3197 | 107 |
| 27th Aug 2025 (Wed) | 34.86 | 34.86 | 34.2499 | 34.2499 | 3 |
| 26th Aug 2025 (Tue) | 34.86 | 34.86 | 34.3129 | 34.3129 | 62 |
| 25th Aug 2025 (Mon) | 34.86 | 34.86 | 34.39 | 34.39 | 40 |
| 22nd Aug 2025 (Fri) | 34.86 | 34.86 | 34.86 | 34.885 | 101 |
| 21st Aug 2025 (Thu) | 34.56 | 34.56 | 34.3746 | 34.3746 | 0 |
| 20th Aug 2025 (Wed) | 34.56 | 34.57 | 34.56 | 34.5982 | 143 |
| 19th Aug 2025 (Tue) | 34.12 | 34.357 | 34.12 | 34.357 | 0 |
| 18th Aug 2025 (Mon) | 34.12 | 34.3014 | 34.12 | 34.3014 | 9 |
| 15th Aug 2025 (Fri) | 34.12 | 34.365 | 34.12 | 34.365 | 94 |
| 14th Aug 2025 (Thu) | 34.12 | 34.2868 | 34.12 | 34.2868 | 3 |
| 13th Aug 2025 (Wed) | 34.12 | 34.12 | 34.12 | 34.1503 | 805 |
| 12th Aug 2025 (Tue) | 33.84 | 33.8898 | 33.84 | 33.8898 | 63 |
| 11th Aug 2025 (Mon) | 33.84 | 33.84 | 33.5716 | 33.5716 | 17 |
| 8th Aug 2025 (Fri) | 33.84 | 33.84 | 33.84 | 33.74 | 220 |
| 7th Aug 2025 (Thu) | 32.70 | 33.6756 | 32.70 | 33.6756 | 95 |
| 6th Aug 2025 (Wed) | 32.70 | 33.2876 | 32.70 | 33.2876 | 0 |
| 5th Aug 2025 (Tue) | 32.70 | 33.16 | 32.70 | 33.16 | 0 |
| 4th Aug 2025 (Mon) | 32.70 | 33.0906 | 32.70 | 33.0906 | 2 |
| 1st Aug 2025 (Fri) | 32.70 | 32.71 | 32.70 | 32.67 | 200 |
| 31st Jul 2025 (Thu) | 33.366 | 33.366 | 33.16 | 33.16 | 2 |
| 30th Jul 2025 (Wed) | 33.366 | 33.366 | 33.24 | 33.24 | 0 |
| 29th Jul 2025 (Tue) | 34.35 | 34.35 | 33.6004 | 33.6004 | 83 |
| 28th Jul 2025 (Mon) | 34.35 | 34.35 | 33.6396 | 33.6396 | 52 |
| 25th Jul 2025 (Fri) | 34.35 | 34.35 | 34.2673 | 34.2673 | 0 |
| 24th Jul 2025 (Thu) | 34.35 | 34.35 | 34.35 | 34.2437 | 144 |
| 23rd Jul 2025 (Wed) | 33.78 | 34.5834 | 33.78 | 34.5834 | 0 |
| 22nd Jul 2025 (Tue) | 33.78 | 33.93 | 33.78 | 33.93 | 0 |