| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.52 | 36.52 | 36.52 | 36.4658 | 6 |
| 15th Dec 2025 (Mon) | 36.21 | 36.5251 | 36.21 | 36.5251 | 0 |
| 12th Dec 2025 (Fri) | 36.21 | 36.32 | 36.21 | 36.2956 | 300 |
| 11th Dec 2025 (Thu) | 35.92 | 36.5062 | 35.92 | 36.5062 | 0 |
| 10th Dec 2025 (Wed) | 35.92 | 35.92 | 35.92 | 36.2227 | 0 |
| 9th Dec 2025 (Tue) | 36.08 | 36.08 | 35.7815 | 35.7815 | 0 |
| 8th Dec 2025 (Mon) | 36.08 | 36.08 | 35.8852 | 35.8852 | 4 |
| 5th Dec 2025 (Fri) | 36.08 | 36.08 | 35.93 | 35.935 | 0 |
| 4th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 35.9649 | 204 |
| 3rd Dec 2025 (Wed) | 35.89 | 35.89 | 35.89 | 35.9455 | 6 |
| 2nd Dec 2025 (Tue) | 35.68 | 35.77 | 35.68 | 35.71 | 450 |
| 1st Dec 2025 (Mon) | 35.46 | 35.59 | 35.46 | 35.59 | 0 |
| 28th Nov 2025 (Fri) | 35.46 | 35.6543 | 35.46 | 35.6543 | 22 |
| 27th Nov 2025 (Thu) | 35.46 | 35.555 | 35.46 | 35.56 | 4,630 |
| 26th Nov 2025 (Wed) | 35.46 | 35.555 | 35.46 | 35.56 | 4,630 |
| 25th Nov 2025 (Tue) | 35.369 | 35.369 | 35.0848 | 35.0848 | 0 |
| 24th Nov 2025 (Mon) | 35.369 | 35.369 | 34.5201 | 34.5201 | 0 |
| 21st Nov 2025 (Fri) | 35.369 | 35.369 | 34.6059 | 34.6059 | 0 |
| 20th Nov 2025 (Thu) | 35.369 | 35.369 | 34.5884 | 34.5884 | 0 |
| 19th Nov 2025 (Wed) | 35.369 | 35.369 | 34.5884 | 34.5884 | 0 |
| 18th Nov 2025 (Tue) | 35.369 | 35.369 | 34.7167 | 34.7167 | 0 |
| 17th Nov 2025 (Mon) | 35.369 | 35.369 | 34.96 | 35.0543 | 401 |
| 14th Nov 2025 (Fri) | 36.09 | 36.09 | 35.4941 | 35.4941 | 0 |
| 13th Nov 2025 (Thu) | 36.09 | 36.09 | 35.80 | 35.7892 | 3,091 |
| 12th Nov 2025 (Wed) | 35.30 | 36.0401 | 35.30 | 36.0401 | 0 |
| 11th Nov 2025 (Tue) | 35.30 | 35.80 | 35.30 | 35.80 | 0 |
| 10th Nov 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.4304 | 2 |
| 7th Nov 2025 (Fri) | 34.80 | 34.80 | 34.80 | 34.9736 | 215 |
| 6th Nov 2025 (Thu) | 35.33 | 35.33 | 34.87 | 34.87 | 0 |
| 5th Nov 2025 (Wed) | 35.33 | 35.33 | 35.0055 | 35.0055 | 0 |
| 4th Nov 2025 (Tue) | 35.33 | 35.33 | 35.0585 | 35.0585 | 0 |
| 3rd Nov 2025 (Mon) | 35.33 | 35.33 | 35.0585 | 35.0585 | 7 |
| 31st Oct 2025 (Fri) | 35.33 | 35.33 | 35.10 | 35.10 | 0 |
| 30th Oct 2025 (Thu) | 35.33 | 35.33 | 35.2672 | 35.2672 | 0 |
| 29th Oct 2025 (Wed) | 35.33 | 35.4257 | 35.33 | 35.4257 | 0 |
| 28th Oct 2025 (Tue) | 35.33 | 35.5894 | 35.33 | 35.5894 | 0 |
| 27th Oct 2025 (Mon) | 35.33 | 35.6847 | 35.33 | 35.6847 | 0 |
| 24th Oct 2025 (Fri) | 35.33 | 35.5451 | 35.33 | 35.5451 | 0 |
| 23rd Oct 2025 (Thu) | 35.33 | 35.46 | 35.33 | 35.46 | 0 |
| 22nd Oct 2025 (Wed) | 35.33 | 35.33 | 35.2913 | 35.2913 | 0 |
| 21st Oct 2025 (Tue) | 35.33 | 35.34 | 35.33 | 35.2734 | 0 |
| 20th Oct 2025 (Mon) | 35.451 | 35.48 | 35.451 | 35.4905 | 500 |
| 17th Oct 2025 (Fri) | 35.02 | 35.33 | 35.02 | 35.33 | 1 |