| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.97 | 36.97 | 36.6789 | 36.6789 | 223 |
| 2nd Apr 2026 (Thu) | 36.97 | 36.97 | 36.6789 | 36.6789 | 223 |
| 1st Apr 2026 (Wed) | 36.97 | 36.97 | 36.97 | 36.781 | 104 |
| 31st Mar 2026 (Tue) | 36.32 | 36.32 | 36.32 | 36.36 | 500 |
| 30th Mar 2026 (Mon) | 35.06 | 35.33 | 35.06 | 35.1872 | 410 |
| 27th Mar 2026 (Fri) | 35.02 | 35.02 | 35.01 | 35.01 | 0 |
| 26th Mar 2026 (Thu) | 35.70 | 35.70 | 35.27 | 35.27 | 0 |
| 25th Mar 2026 (Wed) | 35.70 | 35.99 | 35.70 | 35.97 | 0 |
| 24th Mar 2026 (Tue) | 35.41 | 35.52 | 35.41 | 35.48 | 73 |
| 23rd Mar 2026 (Mon) | 35.85 | 35.96 | 35.44 | 35.64 | 200 |
| 20th Mar 2026 (Fri) | 35.18 | 35.18 | 34.74 | 34.8601 | 247 |
| 19th Mar 2026 (Thu) | 35.71 | 36.12 | 35.71 | 35.92 | 101 |
| 18th Mar 2026 (Wed) | 36.421 | 36.421 | 36.421 | 36.03 | 0 |
| 17th Mar 2026 (Tue) | 36.97 | 36.97 | 36.76 | 36.76 | 2 |
| 16th Mar 2026 (Mon) | 36.54 | 36.58 | 36.49 | 36.537 | 100 |
| 13th Mar 2026 (Fri) | 36.57 | 36.57 | 35.987 | 35.987 | 154 |
| 12th Mar 2026 (Thu) | 36.57 | 36.57 | 36.48 | 36.48 | 6 |
| 11th Mar 2026 (Wed) | 36.57 | 36.997 | 36.57 | 36.997 | 63 |
| 10th Mar 2026 (Tue) | 36.57 | 37.037 | 36.57 | 37.037 | 0 |
| 9th Mar 2026 (Mon) | 36.57 | 36.57 | 36.57 | 37.0568 | 0 |
| 6th Mar 2026 (Fri) | 36.81 | 36.81 | 36.81 | 36.81 | 35 |
| 5th Mar 2026 (Thu) | 36.97 | 37.021 | 36.97 | 37.117 | 0 |
| 4th Mar 2026 (Wed) | 38.69 | 38.69 | 37.887 | 37.887 | 55 |
| 3rd Mar 2026 (Tue) | 38.69 | 38.69 | 37.57 | 37.57 | 0 |
| 2nd Mar 2026 (Mon) | 38.69 | 38.82 | 38.67 | 38.67 | 100 |
| 27th Feb 2026 (Fri) | 39.69 | 39.74 | 39.49 | 39.35 | 401 |
| 26th Feb 2026 (Thu) | 39.65 | 39.65 | 39.65 | 39.65 | 114 |
| 25th Feb 2026 (Wed) | 39.32 | 39.7818 | 39.32 | 39.7818 | 0 |
| 24th Feb 2026 (Tue) | 39.32 | 39.4515 | 39.32 | 39.4515 | 0 |
| 23rd Feb 2026 (Mon) | 39.32 | 39.32 | 39.26 | 39.2598 | 1,010 |
| 20th Feb 2026 (Fri) | 38.98 | 39.427 | 38.98 | 39.427 | 14 |
| 19th Feb 2026 (Thu) | 38.98 | 38.98 | 38.98 | 39.10 | 100 |
| 18th Feb 2026 (Wed) | 39.34 | 39.34 | 39.18 | 39.20 | 300 |
| 17th Feb 2026 (Tue) | 38.78 | 39.01 | 38.78 | 39.13 | 0 |
| 16th Feb 2026 (Mon) | 39.27 | 39.27 | 38.87 | 38.87 | 4 |
| 13th Feb 2026 (Fri) | 39.27 | 39.27 | 38.87 | 38.87 | 4 |
| 12th Feb 2026 (Thu) | 39.27 | 39.32 | 38.96 | 38.8748 | 1 |
| 11th Feb 2026 (Wed) | 39.09 | 39.20 | 39.09 | 39.197 | 0 |
| 10th Feb 2026 (Tue) | 39.10 | 39.10 | 39.10 | 39.0912 | 127 |
| 9th Feb 2026 (Mon) | 39.18 | 39.25 | 39.18 | 39.25 | 647 |
| 6th Feb 2026 (Fri) | 38.54 | 38.68 | 38.54 | 38.73 | 308 |