| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.56 | 33.56 | 33.5251 | 33.5251 | 0 |
| 17th Jul 2025 (Thu) | 33.56 | 33.61 | 33.56 | 33.6427 | 1,404 |
| 16th Jul 2025 (Wed) | 33.39 | 33.39 | 33.39 | 33.6393 | 3 |
| 15th Jul 2025 (Tue) | 33.81 | 33.81 | 33.5352 | 33.5352 | 83 |
| 14th Jul 2025 (Mon) | 33.81 | 33.88 | 33.81 | 33.8663 | 200 |
| 11th Jul 2025 (Fri) | 33.87 | 33.90 | 33.87 | 33.8879 | 756 |
| 10th Jul 2025 (Thu) | 34.17 | 34.24 | 34.17 | 34.3199 | 977 |
| 9th Jul 2025 (Wed) | 34.12 | 34.18 | 34.10 | 34.305 | 501 |
| 8th Jul 2025 (Tue) | 33.76 | 33.99 | 33.76 | 33.97 | 911 |
| 7th Jul 2025 (Mon) | 33.77 | 33.79 | 33.57 | 33.67 | 500 |
| 4th Jul 2025 (Fri) | 33.88 | 33.88 | 33.81 | 33.8668 | 750 |
| 3rd Jul 2025 (Thu) | 33.88 | 33.88 | 33.81 | 33.8668 | 750 |
| 2nd Jul 2025 (Wed) | 33.66 | 33.86 | 33.66 | 33.9003 | 1,535 |
| 1st Jul 2025 (Tue) | 33.71 | 33.76 | 33.69 | 33.71 | 3,066 |
| 30th Jun 2025 (Mon) | 33.79 | 33.79 | 33.78 | 33.49 | 330 |
| 27th Jun 2025 (Fri) | 33.65 | 33.70 | 33.65 | 33.7334 | 210 |
| 26th Jun 2025 (Thu) | 33.41 | 33.45 | 33.39 | 33.4551 | 2,659 |
| 25th Jun 2025 (Wed) | 33.39 | 33.39 | 33.1631 | 33.1631 | 0 |
| 24th Jun 2025 (Tue) | 33.39 | 33.39 | 33.39 | 33.4164 | 500 |
| 23rd Jun 2025 (Mon) | 33.63 | 33.63 | 32.9138 | 32.9138 | 4 |
| 20th Jun 2025 (Fri) | 33.63 | 33.63 | 32.7193 | 32.7193 | 4 |
| 19th Jun 2025 (Thu) | 33.63 | 33.63 | 33.63 | 33.51 | 100 |
| 18th Jun 2025 (Wed) | 33.63 | 33.63 | 33.63 | 33.51 | 100 |
| 17th Jun 2025 (Tue) | 33.95 | 33.95 | 33.86 | 33.5904 | 480 |
| 16th Jun 2025 (Mon) | 34.098 | 34.12 | 34.098 | 34.12 | 53 |
| 13th Jun 2025 (Fri) | 34.098 | 34.098 | 34.098 | 33.9303 | 100 |
| 12th Jun 2025 (Thu) | 34.49 | 34.50 | 34.49 | 34.4802 | 420 |
| 11th Jun 2025 (Wed) | 34.17 | 34.17 | 34.17 | 34.1599 | 100 |
| 10th Jun 2025 (Tue) | 34.18 | 34.18 | 34.18 | 34.1699 | 456 |
| 9th Jun 2025 (Mon) | 34.14 | 34.14 | 34.14 | 34.1094 | 500 |
| 6th Jun 2025 (Fri) | 34.09 | 34.09 | 34.09 | 34.13 | 112 |
| 5th Jun 2025 (Thu) | 34.12 | 34.14 | 34.02 | 34.0527 | 3,297 |
| 4th Jun 2025 (Wed) | 34.08 | 34.08 | 34.03 | 34.12 | 476 |
| 3rd Jun 2025 (Tue) | 34.14 | 34.14 | 33.88 | 33.88 | 0 |
| 2nd Jun 2025 (Mon) | 34.14 | 34.14 | 34.0082 | 34.0082 | 1 |
| 30th May 2025 (Fri) | 34.14 | 34.14 | 34.14 | 34.23 | 0 |
| 29th May 2025 (Thu) | 33.63 | 33.6492 | 33.63 | 33.6492 | 0 |
| 28th May 2025 (Wed) | 33.8551 | 33.8551 | 33.8551 | 33.8551 | 0 |
| 27th May 2025 (Tue) | 33.93 | 33.93 | 33.93 | 33.4387 | 100 |
| 26th May 2025 (Mon) | 33.4387 | 33.4387 | 33.4387 | 33.4387 | 0 |
| 24th May 2025 (Sat) | 33.5736 | 33.5736 | 33.4387 | 33.4387 | 0 |
| 23rd May 2025 (Fri) | 33.5736 | 33.5736 | 33.5736 | 33.5736 | 0 |
| 22nd May 2025 (Thu) | 33.6691 | 33.6691 | 33.6691 | 33.6691 | 0 |
| 21st May 2025 (Wed) | 33.7687 | 33.7687 | 33.7687 | 33.7687 | 0 |