| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.86 | 29.86 | 29.6446 | 29.6446 | 0 |
| 18th Sep 2025 (Thu) | 29.86 | 29.86 | 29.86 | 29.7806 | 600 |
| 17th Sep 2025 (Wed) | 29.79 | 29.79 | 29.5674 | 29.5674 | 0 |
| 16th Sep 2025 (Tue) | 29.79 | 29.79 | 29.5191 | 29.5191 | 0 |
| 15th Sep 2025 (Mon) | 29.79 | 29.79 | 29.6661 | 29.6661 | 0 |
| 12th Sep 2025 (Fri) | 29.79 | 29.79 | 29.7896 | 29.7896 | 0 |
| 11th Sep 2025 (Thu) | 29.79 | 29.9933 | 29.79 | 29.9933 | 0 |
| 10th Sep 2025 (Wed) | 29.79 | 29.79 | 29.6009 | 29.6009 | 0 |
| 9th Sep 2025 (Tue) | 29.79 | 29.79 | 29.6359 | 29.6359 | 0 |
| 8th Sep 2025 (Mon) | 29.79 | 29.79 | 29.79 | 29.7678 | 0 |
| 5th Sep 2025 (Fri) | 28.67 | 29.7918 | 28.67 | 29.7918 | 0 |
| 4th Sep 2025 (Thu) | 28.67 | 29.7548 | 28.67 | 29.7548 | 0 |
| 3rd Sep 2025 (Wed) | 28.67 | 29.4864 | 28.67 | 29.4864 | 0 |
| 2nd Sep 2025 (Tue) | 28.67 | 29.5266 | 28.67 | 29.5266 | 0 |
| 1st Sep 2025 (Mon) | 28.67 | 29.6162 | 28.67 | 29.6162 | 0 |
| 29th Aug 2025 (Fri) | 28.67 | 29.6162 | 28.67 | 29.6162 | 0 |
| 28th Aug 2025 (Thu) | 28.67 | 29.6573 | 28.67 | 29.6573 | 0 |
| 27th Aug 2025 (Wed) | 28.67 | 29.6712 | 28.67 | 29.6712 | 0 |
| 26th Aug 2025 (Tue) | 28.67 | 29.5611 | 28.67 | 29.5611 | 0 |
| 25th Aug 2025 (Mon) | 28.67 | 29.4601 | 28.67 | 29.4601 | 0 |
| 22nd Aug 2025 (Fri) | 28.67 | 29.6928 | 28.67 | 29.6928 | 0 |
| 21st Aug 2025 (Thu) | 28.67 | 29.1503 | 28.67 | 29.1503 | 0 |
| 20th Aug 2025 (Wed) | 28.67 | 29.1769 | 28.67 | 29.1769 | 0 |
| 19th Aug 2025 (Tue) | 28.67 | 29.2145 | 28.67 | 29.2145 | 5 |
| 18th Aug 2025 (Mon) | 28.67 | 29.1334 | 28.67 | 29.1334 | 0 |
| 15th Aug 2025 (Fri) | 28.67 | 29.147 | 28.67 | 29.147 | 0 |
| 14th Aug 2025 (Thu) | 28.67 | 29.1956 | 28.67 | 29.1956 | 0 |
| 13th Aug 2025 (Wed) | 28.67 | 29.4126 | 28.67 | 29.4126 | 0 |
| 12th Aug 2025 (Tue) | 28.67 | 29.0992 | 28.67 | 29.0992 | 0 |
| 11th Aug 2025 (Mon) | 28.67 | 28.67 | 28.65 | 28.6504 | 1 |
| 8th Aug 2025 (Fri) | 28.19 | 28.7796 | 28.19 | 28.7796 | 0 |
| 7th Aug 2025 (Thu) | 28.19 | 28.8365 | 28.19 | 28.8365 | 10 |
| 6th Aug 2025 (Wed) | 28.19 | 28.853 | 28.19 | 28.853 | 0 |
| 5th Aug 2025 (Tue) | 28.19 | 28.952 | 28.19 | 28.952 | 9 |
| 4th Aug 2025 (Mon) | 28.19 | 28.9684 | 28.19 | 28.9684 | 0 |
| 1st Aug 2025 (Fri) | 28.19 | 28.6281 | 28.19 | 28.6281 | 0 |
| 31st Jul 2025 (Thu) | 28.19 | 28.8782 | 28.19 | 28.8782 | 0 |
| 30th Jul 2025 (Wed) | 28.19 | 29.1249 | 28.19 | 29.1249 | 0 |
| 29th Jul 2025 (Tue) | 28.19 | 29.1567 | 28.19 | 29.1567 | 0 |
| 28th Jul 2025 (Mon) | 28.19 | 29.131 | 28.19 | 29.131 | 0 |
| 25th Jul 2025 (Fri) | 28.19 | 29.2813 | 28.19 | 29.2813 | 0 |
| 24th Jul 2025 (Thu) | 28.19 | 29.1731 | 28.19 | 29.1731 | 0 |
| 23rd Jul 2025 (Wed) | 28.19 | 29.4312 | 28.19 | 29.4312 | 0 |
| 22nd Jul 2025 (Tue) | 28.19 | 29.2905 | 28.19 | 29.2905 | 0 |