| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.18 | 30.18 | 30.11 | 30.11 | 3 |
| 5th Feb 2026 (Thu) | 30.18 | 30.18 | 29.5664 | 29.5664 | 1 |
| 4th Feb 2026 (Wed) | 30.18 | 30.18 | 29.7302 | 29.7302 | 1 |
| 3rd Feb 2026 (Tue) | 30.18 | 30.18 | 29.6226 | 29.6226 | 0 |
| 2nd Feb 2026 (Mon) | 30.18 | 30.18 | 29.4332 | 29.4332 | 1 |
| 30th Jan 2026 (Fri) | 30.18 | 30.18 | 29.4283 | 29.4283 | 0 |
| 29th Jan 2026 (Thu) | 30.18 | 30.18 | 29.5427 | 29.5427 | 1 |
| 28th Jan 2026 (Wed) | 30.18 | 30.18 | 29.6561 | 29.6561 | 0 |
| 27th Jan 2026 (Tue) | 30.18 | 30.18 | 29.6561 | 29.6561 | 0 |
| 26th Jan 2026 (Mon) | 30.18 | 30.18 | 29.8207 | 29.8207 | 1 |
| 23rd Jan 2026 (Fri) | 30.18 | 30.18 | 29.8434 | 29.8434 | 1 |
| 22nd Jan 2026 (Thu) | 30.18 | 30.18 | 30.18 | 30.0608 | 106 |
| 21st Jan 2026 (Wed) | 29.62 | 30.0285 | 29.62 | 30.0285 | 0 |
| 20th Jan 2026 (Tue) | 29.62 | 29.6589 | 29.62 | 29.6589 | 0 |
| 19th Jan 2026 (Mon) | 29.62 | 30.028 | 29.62 | 30.028 | 1 |
| 16th Jan 2026 (Fri) | 29.62 | 30.028 | 29.62 | 30.028 | 1 |
| 15th Jan 2026 (Thu) | 29.62 | 30.0804 | 29.62 | 30.0804 | 1 |
| 14th Jan 2026 (Wed) | 29.62 | 29.8921 | 29.62 | 29.8921 | 0 |
| 13th Jan 2026 (Tue) | 29.62 | 29.8272 | 29.62 | 29.8272 | 1 |
| 12th Jan 2026 (Mon) | 29.62 | 29.8272 | 29.62 | 29.8272 | 0 |
| 9th Jan 2026 (Fri) | 29.62 | 29.7959 | 29.62 | 29.7959 | 0 |
| 8th Jan 2026 (Thu) | 29.62 | 29.6516 | 29.62 | 29.6516 | 16 |
| 7th Jan 2026 (Wed) | 29.62 | 29.62 | 29.3737 | 29.3737 | 0 |
| 6th Jan 2026 (Tue) | 29.62 | 29.62 | 29.62 | 29.6573 | 632 |
| 5th Jan 2026 (Mon) | 29.27 | 29.4132 | 29.27 | 29.4132 | 0 |
| 2nd Jan 2026 (Fri) | 29.27 | 29.27 | 29.1465 | 29.1465 | 1 |
| 1st Jan 2026 (Thu) | 29.27 | 29.27 | 28.9109 | 28.9109 | 0 |
| 31st Dec 2025 (Wed) | 29.27 | 29.27 | 28.9109 | 28.9109 | 0 |
| 30th Dec 2025 (Tue) | 29.27 | 29.27 | 29.1508 | 29.1508 | 2 |
| 29th Dec 2025 (Mon) | 29.27 | 29.27 | 29.2185 | 29.2185 | 0 |
| 26th Dec 2025 (Fri) | 29.27 | 29.27 | 29.27 | 29.2969 | 125 |
| 25th Dec 2025 (Thu) | 29.88 | 29.88 | 29.3543 | 29.3543 | 0 |
| 24th Dec 2025 (Wed) | 29.88 | 29.88 | 29.3543 | 29.3543 | 0 |
| 23rd Dec 2025 (Tue) | 29.88 | 29.88 | 29.6798 | 29.6798 | 0 |
| 22nd Dec 2025 (Mon) | 29.88 | 29.88 | 29.7541 | 29.7541 | 0 |
| 19th Dec 2025 (Fri) | 29.88 | 29.88 | 29.6091 | 29.6091 | 0 |
| 18th Dec 2025 (Thu) | 29.88 | 29.88 | 29.5702 | 29.5702 | 0 |
| 17th Dec 2025 (Wed) | 29.88 | 29.88 | 29.5001 | 29.5001 | 0 |
| 16th Dec 2025 (Tue) | 29.88 | 29.88 | 29.5835 | 29.5835 | 156 |
| 15th Dec 2025 (Mon) | 29.88 | 29.88 | 29.7754 | 29.7754 | 0 |
| 12th Dec 2025 (Fri) | 29.88 | 29.88 | 29.88 | 29.8184 | 346 |
| 11th Dec 2025 (Thu) | 29.67 | 29.9813 | 29.67 | 29.9813 | 0 |
| 10th Dec 2025 (Wed) | 29.67 | 29.80 | 29.67 | 29.80 | 343 |
| 9th Dec 2025 (Tue) | 30.35 | 30.35 | 29.5025 | 29.5025 | 0 |
| 8th Dec 2025 (Mon) | 30.35 | 30.35 | 29.5364 | 29.5364 | 0 |