| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.18 | 30.18 | 29.1082 | 29.1082 | 1 |
| 2nd Apr 2026 (Thu) | 30.18 | 30.18 | 29.1082 | 29.1082 | 1 |
| 1st Apr 2026 (Wed) | 30.18 | 30.18 | 28.9589 | 28.9589 | 1 |
| 31st Mar 2026 (Tue) | 30.18 | 30.18 | 28.9236 | 28.9236 | 0 |
| 30th Mar 2026 (Mon) | 30.18 | 30.18 | 28.4555 | 28.4555 | 0 |
| 27th Mar 2026 (Fri) | 30.18 | 30.18 | 28.5244 | 28.5244 | 1 |
| 26th Mar 2026 (Thu) | 30.18 | 30.18 | 28.844 | 28.844 | 0 |
| 25th Mar 2026 (Wed) | 30.18 | 30.18 | 28.9931 | 28.9931 | 1 |
| 24th Mar 2026 (Tue) | 30.18 | 30.18 | 28.871 | 28.871 | 0 |
| 23rd Mar 2026 (Mon) | 30.18 | 30.18 | 28.8114 | 28.8114 | 1 |
| 20th Mar 2026 (Fri) | 30.18 | 30.18 | 28.5031 | 28.5031 | 0 |
| 19th Mar 2026 (Thu) | 30.18 | 30.18 | 28.999 | 28.999 | 1 |
| 18th Mar 2026 (Wed) | 30.18 | 30.18 | 28.9248 | 28.9248 | 0 |
| 17th Mar 2026 (Tue) | 30.18 | 30.18 | 29.2601 | 29.2601 | 1 |
| 16th Mar 2026 (Mon) | 30.18 | 30.18 | 29.1534 | 29.1534 | 0 |
| 13th Mar 2026 (Fri) | 30.18 | 30.18 | 28.9647 | 28.9647 | 1 |
| 12th Mar 2026 (Thu) | 30.18 | 30.18 | 28.9214 | 28.9214 | 1 |
| 11th Mar 2026 (Wed) | 30.18 | 30.18 | 29.2724 | 29.2724 | 0 |
| 10th Mar 2026 (Tue) | 30.18 | 30.18 | 29.336 | 29.336 | 0 |
| 9th Mar 2026 (Mon) | 30.18 | 30.18 | 29.6099 | 29.6099 | 1 |
| 6th Mar 2026 (Fri) | 30.18 | 30.18 | 29.5552 | 29.5552 | 0 |
| 5th Mar 2026 (Thu) | 30.18 | 30.18 | 29.9477 | 29.9477 | 0 |
| 4th Mar 2026 (Wed) | 30.18 | 30.218 | 30.18 | 30.218 | 1 |
| 3rd Mar 2026 (Tue) | 30.18 | 30.18 | 30.0843 | 30.0843 | 1 |
| 2nd Mar 2026 (Mon) | 30.18 | 30.2855 | 30.18 | 30.2855 | 0 |
| 27th Feb 2026 (Fri) | 30.18 | 30.2079 | 30.18 | 30.2079 | 0 |
| 26th Feb 2026 (Thu) | 30.18 | 30.3513 | 30.18 | 30.3513 | 0 |
| 25th Feb 2026 (Wed) | 30.18 | 30.18 | 30.0632 | 30.0632 | 0 |
| 24th Feb 2026 (Tue) | 30.18 | 30.18 | 30.0366 | 30.0366 | 0 |
| 23rd Feb 2026 (Mon) | 30.18 | 30.18 | 29.9031 | 29.9031 | 0 |
| 20th Feb 2026 (Fri) | 30.18 | 30.3094 | 30.18 | 30.3094 | 0 |
| 19th Feb 2026 (Thu) | 30.18 | 30.1972 | 30.18 | 30.1972 | 1 |
| 18th Feb 2026 (Wed) | 30.18 | 30.2087 | 30.18 | 30.2087 | 0 |
| 17th Feb 2026 (Tue) | 30.18 | 30.18 | 30.168 | 30.168 | 2 |
| 16th Feb 2026 (Mon) | 30.18 | 30.18 | 30.168 | 30.168 | 1 |
| 13th Feb 2026 (Fri) | 30.18 | 30.18 | 30.168 | 30.168 | 1 |
| 12th Feb 2026 (Thu) | 30.18 | 30.18 | 29.8002 | 29.8002 | 0 |
| 11th Feb 2026 (Wed) | 30.18 | 30.18 | 30.1048 | 30.1048 | 0 |
| 10th Feb 2026 (Tue) | 30.18 | 30.18 | 30.1443 | 30.1443 | 1 |
| 9th Feb 2026 (Mon) | 30.18 | 30.18 | 30.0861 | 30.0861 | 0 |
| 6th Feb 2026 (Fri) | 30.18 | 30.18 | 30.11 | 30.11 | 3 |