| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.19 | 29.1096 | 28.19 | 29.1096 | 0 |
| 17th Jul 2025 (Thu) | 28.19 | 29.0781 | 28.19 | 29.0781 | 0 |
| 16th Jul 2025 (Wed) | 28.19 | 28.8806 | 28.19 | 28.8806 | 0 |
| 15th Jul 2025 (Tue) | 28.19 | 28.74 | 28.19 | 28.74 | 0 |
| 14th Jul 2025 (Mon) | 28.19 | 29.2252 | 28.19 | 29.2252 | 0 |
| 11th Jul 2025 (Fri) | 28.19 | 29.0677 | 28.19 | 29.0677 | 0 |
| 10th Jul 2025 (Thu) | 28.19 | 29.2715 | 28.19 | 29.2715 | 0 |
| 9th Jul 2025 (Wed) | 28.19 | 29.1352 | 28.19 | 29.1352 | 0 |
| 8th Jul 2025 (Tue) | 28.19 | 29.0166 | 28.19 | 29.0166 | 0 |
| 7th Jul 2025 (Mon) | 28.19 | 28.994 | 28.19 | 28.994 | 0 |
| 4th Jul 2025 (Fri) | 28.19 | 29.1962 | 28.19 | 29.1962 | 0 |
| 3rd Jul 2025 (Thu) | 28.19 | 29.1962 | 28.19 | 29.1962 | 0 |
| 2nd Jul 2025 (Wed) | 28.19 | 29.0483 | 28.19 | 29.0483 | 0 |
| 1st Jul 2025 (Tue) | 28.19 | 29.0985 | 28.19 | 29.0985 | 0 |
| 30th Jun 2025 (Mon) | 28.19 | 28.9085 | 28.19 | 28.9085 | 0 |
| 27th Jun 2025 (Fri) | 28.19 | 28.8259 | 28.19 | 28.8259 | 0 |
| 26th Jun 2025 (Thu) | 28.19 | 28.7174 | 28.19 | 28.7174 | 0 |
| 25th Jun 2025 (Wed) | 28.19 | 28.4514 | 28.19 | 28.4514 | 0 |
| 24th Jun 2025 (Tue) | 28.19 | 28.6522 | 28.19 | 28.6522 | 1 |
| 23rd Jun 2025 (Mon) | 28.19 | 28.6522 | 28.19 | 28.6522 | 0 |
| 20th Jun 2025 (Fri) | 28.19 | 28.4166 | 28.19 | 28.4166 | 0 |
| 19th Jun 2025 (Thu) | 28.19 | 28.265 | 28.19 | 28.265 | 0 |
| 18th Jun 2025 (Wed) | 28.19 | 28.265 | 28.19 | 28.265 | 0 |
| 17th Jun 2025 (Tue) | 28.19 | 28.19 | 28.1083 | 28.1083 | 0 |
| 16th Jun 2025 (Mon) | 28.19 | 28.258 | 28.19 | 28.258 | 0 |
| 13th Jun 2025 (Fri) | 28.19 | 28.19 | 28.1007 | 28.1007 | 0 |
| 12th Jun 2025 (Thu) | 28.19 | 28.4161 | 28.19 | 28.4161 | 0 |
| 11th Jun 2025 (Wed) | 28.19 | 28.3511 | 28.19 | 28.3511 | 0 |
| 10th Jun 2025 (Tue) | 28.19 | 28.403 | 28.19 | 28.403 | 0 |
| 9th Jun 2025 (Mon) | 28.19 | 28.3651 | 28.19 | 28.3651 | 0 |
| 6th Jun 2025 (Fri) | 28.19 | 28.422 | 28.19 | 28.422 | 0 |
| 5th Jun 2025 (Thu) | 28.19 | 28.19 | 28.1325 | 28.1325 | 0 |
| 4th Jun 2025 (Wed) | 28.19 | 28.202 | 28.19 | 28.202 | 0 |
| 3rd Jun 2025 (Tue) | 28.19 | 28.3351 | 28.19 | 28.3351 | 3 |
| 2nd Jun 2025 (Mon) | 28.19 | 28.19 | 28.123 | 28.123 | 0 |
| 30th May 2025 (Fri) | 28.19 | 28.19 | 28.1334 | 28.1334 | 0 |
| 29th May 2025 (Thu) | 28.19 | 28.19 | 28.0269 | 28.0269 | 0 |
| 28th May 2025 (Wed) | 28.2982 | 28.2982 | 28.2982 | 28.2982 | 0 |
| 27th May 2025 (Tue) | 27.8672 | 27.8672 | 27.8672 | 27.8672 | 0 |
| 26th May 2025 (Mon) | 27.8672 | 27.8672 | 27.8672 | 27.8672 | 0 |
| 24th May 2025 (Sat) | 27.8917 | 27.8917 | 27.8672 | 27.8672 | 0 |
| 23rd May 2025 (Fri) | 27.8917 | 27.8917 | 27.8917 | 27.8917 | 0 |
| 22nd May 2025 (Thu) | 27.9861 | 27.9861 | 27.9861 | 27.9861 | 0 |
| 21st May 2025 (Wed) | 28.5561 | 28.5561 | 28.5561 | 28.5561 | 0 |