| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.88 | 29.88 | 29.5835 | 29.5835 | 0 |
| 16th Dec 2025 (Tue) | 29.88 | 29.88 | 29.5835 | 29.5835 | 156 |
| 15th Dec 2025 (Mon) | 29.88 | 29.88 | 29.7754 | 29.7754 | 0 |
| 12th Dec 2025 (Fri) | 29.88 | 29.88 | 29.88 | 29.8184 | 346 |
| 11th Dec 2025 (Thu) | 29.67 | 29.9813 | 29.67 | 29.9813 | 0 |
| 10th Dec 2025 (Wed) | 29.67 | 29.80 | 29.67 | 29.80 | 343 |
| 9th Dec 2025 (Tue) | 30.35 | 30.35 | 29.5025 | 29.5025 | 0 |
| 8th Dec 2025 (Mon) | 30.35 | 30.35 | 29.5364 | 29.5364 | 0 |
| 5th Dec 2025 (Fri) | 30.35 | 30.35 | 30.35 | 29.6844 | 850 |
| 4th Dec 2025 (Thu) | 29.67 | 29.67 | 29.67 | 29.67 | 181 |
| 3rd Dec 2025 (Wed) | 29.54 | 29.6889 | 29.54 | 29.6889 | 0 |
| 2nd Dec 2025 (Tue) | 29.54 | 29.54 | 29.54 | 29.44 | 200 |
| 1st Dec 2025 (Mon) | 28.97 | 29.6175 | 28.97 | 29.6175 | 0 |
| 28th Nov 2025 (Fri) | 28.97 | 29.7931 | 28.97 | 29.7931 | 0 |
| 27th Nov 2025 (Thu) | 28.97 | 29.6522 | 28.97 | 29.6522 | 33 |
| 26th Nov 2025 (Wed) | 28.97 | 29.6522 | 28.97 | 29.6522 | 334 |
| 25th Nov 2025 (Tue) | 28.97 | 29.3653 | 28.97 | 29.3653 | 0 |
| 24th Nov 2025 (Mon) | 28.97 | 28.97 | 28.92 | 28.9018 | 809 |
| 21st Nov 2025 (Fri) | 28.89 | 28.89 | 28.713 | 28.713 | 0 |
| 20th Nov 2025 (Thu) | 28.89 | 28.89 | 28.398 | 28.398 | 3 |
| 19th Nov 2025 (Wed) | 28.89 | 28.89 | 28.398 | 28.398 | 0 |
| 18th Nov 2025 (Tue) | 28.89 | 28.89 | 28.4634 | 28.4634 | 0 |
| 17th Nov 2025 (Mon) | 28.89 | 28.89 | 28.355 | 28.355 | 0 |
| 14th Nov 2025 (Fri) | 28.89 | 28.89 | 28.7018 | 28.7018 | 0 |
| 13th Nov 2025 (Thu) | 28.89 | 28.89 | 28.7553 | 28.7553 | 80 |
| 12th Nov 2025 (Wed) | 28.89 | 29.1487 | 28.89 | 29.1487 | 0 |
| 11th Nov 2025 (Tue) | 28.89 | 29.1402 | 28.89 | 29.1402 | 0 |
| 10th Nov 2025 (Mon) | 28.89 | 29.011 | 28.89 | 29.011 | 15 |
| 7th Nov 2025 (Fri) | 28.89 | 28.9086 | 28.89 | 28.9086 | 0 |
| 6th Nov 2025 (Thu) | 28.89 | 28.89 | 28.5891 | 28.5891 | 0 |
| 5th Nov 2025 (Wed) | 28.89 | 28.9389 | 28.89 | 28.9389 | 0 |
| 4th Nov 2025 (Tue) | 29.64 | 29.64 | 28.9529 | 28.9529 | 0 |
| 3rd Nov 2025 (Mon) | 29.64 | 29.64 | 28.9529 | 28.9529 | 100 |
| 31st Oct 2025 (Fri) | 29.64 | 29.64 | 28.9312 | 28.9312 | 0 |
| 30th Oct 2025 (Thu) | 29.64 | 29.64 | 28.8157 | 28.8157 | 0 |
| 29th Oct 2025 (Wed) | 29.64 | 29.64 | 29.1665 | 29.1665 | 0 |
| 28th Oct 2025 (Tue) | 29.64 | 29.64 | 29.64 | 29.5108 | 0 |
| 24th Oct 2025 (Fri) | 29.20 | 29.6738 | 29.20 | 29.6738 | 1 |
| 23rd Oct 2025 (Thu) | 29.20 | 29.5646 | 29.20 | 29.5646 | 0 |
| 22nd Oct 2025 (Wed) | 29.20 | 29.4934 | 29.20 | 29.4934 | 49 |
| 21st Oct 2025 (Tue) | 29.20 | 29.7228 | 29.20 | 29.7228 | 0 |
| 20th Oct 2025 (Mon) | 29.20 | 29.7165 | 29.20 | 29.7165 | 2 |
| 17th Oct 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.3405 | 0 |