| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.26 | 50.26 | 50.245 | 50.255 | 1,146 |
| 5th Feb 2026 (Thu) | 50.25 | 50.255 | 50.235 | 50.24 | 2,259 |
| 4th Feb 2026 (Wed) | 50.23 | 50.23 | 50.20 | 50.20 | 15,852 |
| 3rd Feb 2026 (Tue) | 50.20 | 50.24 | 50.20 | 50.23 | 16,473 |
| 2nd Feb 2026 (Mon) | 50.215 | 50.22 | 50.195 | 50.20 | 13,464 |
| 30th Jan 2026 (Fri) | 50.21 | 50.21 | 50.185 | 50.205 | 5,394 |
| 29th Jan 2026 (Thu) | 50.18 | 50.19 | 50.165 | 50.18 | 8,369 |
| 28th Jan 2026 (Wed) | 50.33 | 50.33 | 50.32 | 50.33 | 937 |
| 27th Jan 2026 (Tue) | 50.33 | 50.34 | 50.33 | 50.33 | 3,412 |
| 26th Jan 2026 (Mon) | 50.325 | 50.33 | 50.32 | 50.325 | 25,824 |
| 23rd Jan 2026 (Fri) | 50.31 | 50.32 | 50.30 | 50.32 | 10,285 |
| 22nd Jan 2026 (Thu) | 50.285 | 50.295 | 50.285 | 50.29 | 1,467 |
| 21st Jan 2026 (Wed) | 50.27 | 50.28 | 50.255 | 50.28 | 629 |
| 20th Jan 2026 (Tue) | 50.27 | 50.27 | 50.25 | 50.255 | 6,227 |
| 19th Jan 2026 (Mon) | 50.30 | 50.31 | 50.27 | 50.27 | 15,230 |
| 16th Jan 2026 (Fri) | 50.30 | 50.31 | 50.27 | 50.27 | 15,230 |
| 15th Jan 2026 (Thu) | 50.29 | 50.29 | 50.275 | 50.29 | 21,118 |
| 14th Jan 2026 (Wed) | 50.29 | 50.30 | 50.28 | 50.28 | 12,519 |
| 13th Jan 2026 (Tue) | 50.28 | 50.28 | 50.26 | 50.25 | 13,094 |
| 12th Jan 2026 (Mon) | 50.255 | 50.27 | 50.25 | 50.25 | 9,200 |
| 9th Jan 2026 (Fri) | 50.25 | 50.26 | 50.25 | 50.25 | 32,957 |
| 8th Jan 2026 (Thu) | 50.235 | 50.25 | 50.235 | 50.24 | 11,543 |
| 7th Jan 2026 (Wed) | 50.25 | 50.255 | 50.215 | 50.255 | 17,943 |
| 6th Jan 2026 (Tue) | 50.27 | 50.27 | 50.23 | 50.23 | 44,268 |
| 5th Jan 2026 (Mon) | 50.245 | 50.25 | 50.23 | 50.25 | 23,259 |
| 2nd Jan 2026 (Fri) | 50.25 | 50.255 | 50.23 | 50.235 | 16,679 |
| 1st Jan 2026 (Thu) | 50.22 | 50.235 | 50.205 | 50.23 | 19,230 |
| 31st Dec 2025 (Wed) | 50.22 | 50.235 | 50.205 | 50.23 | 19,230 |
| 30th Dec 2025 (Tue) | 50.22 | 50.22 | 50.20 | 50.20 | 7,716 |
| 29th Dec 2025 (Mon) | 50.395 | 50.40 | 50.39 | 50.40 | 3,970 |
| 26th Dec 2025 (Fri) | 50.36 | 50.395 | 50.36 | 50.39 | 10,135 |
| 25th Dec 2025 (Thu) | 50.37 | 50.375 | 50.35 | 50.37 | 8,579 |
| 24th Dec 2025 (Wed) | 50.37 | 50.375 | 50.35 | 50.37 | 8,579 |
| 23rd Dec 2025 (Tue) | 50.34 | 50.35 | 50.335 | 50.36 | 14,723 |
| 22nd Dec 2025 (Mon) | 50.34 | 50.345 | 50.325 | 50.345 | 10,563 |
| 19th Dec 2025 (Fri) | 50.39 | 50.39 | 50.33 | 50.335 | 12,308 |
| 18th Dec 2025 (Thu) | 50.33 | 50.34 | 50.325 | 50.35 | 16,487 |
| 17th Dec 2025 (Wed) | 50.30 | 50.32 | 50.30 | 50.31 | 1,266 |
| 16th Dec 2025 (Tue) | 50.28 | 50.32 | 50.28 | 50.30 | 4,453 |
| 15th Dec 2025 (Mon) | 50.32 | 50.32 | 50.27 | 50.28 | 14,210 |
| 12th Dec 2025 (Fri) | 50.28 | 50.29 | 50.28 | 50.28 | 5,964 |
| 11th Dec 2025 (Thu) | 50.28 | 50.30 | 50.27 | 50.28 | 8,517 |
| 10th Dec 2025 (Wed) | 50.26 | 50.28 | 50.255 | 50.27 | 5,913 |
| 9th Dec 2025 (Tue) | 50.26 | 50.265 | 50.255 | 50.26 | 9,042 |
| 8th Dec 2025 (Mon) | 50.265 | 50.265 | 50.245 | 50.25 | 17,096 |