| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.33 | 50.34 | 50.31 | 50.32 | 2,271 |
| 18th Sep 2025 (Thu) | 50.31 | 50.335 | 50.28 | 50.31 | 13,041 |
| 17th Sep 2025 (Wed) | 50.34 | 50.38 | 50.25 | 50.25 | 10,141 |
| 16th Sep 2025 (Tue) | 50.33 | 50.345 | 50.33 | 50.35 | 3,792 |
| 15th Sep 2025 (Mon) | 50.33 | 50.35 | 50.32 | 50.35 | 20,437 |
| 12th Sep 2025 (Fri) | 50.30 | 50.305 | 50.29 | 50.30 | 5,945 |
| 11th Sep 2025 (Thu) | 50.27 | 50.31 | 50.27 | 50.305 | 7,494 |
| 10th Sep 2025 (Wed) | 50.26 | 50.30 | 50.26 | 50.28 | 11,340 |
| 9th Sep 2025 (Tue) | 50.27 | 50.275 | 50.23 | 50.25 | 12,592 |
| 8th Sep 2025 (Mon) | 50.29 | 50.29 | 50.27 | 50.27 | 11,295 |
| 5th Sep 2025 (Fri) | 50.29 | 50.29 | 50.245 | 50.26 | 12,355 |
| 4th Sep 2025 (Thu) | 50.20 | 50.21 | 50.18 | 50.21 | 4,159 |
| 3rd Sep 2025 (Wed) | 50.18 | 50.19 | 50.15 | 50.19 | 18,857 |
| 2nd Sep 2025 (Tue) | 50.17 | 50.17 | 50.10 | 50.125 | 33,979 |
| 1st Sep 2025 (Mon) | 50.14 | 50.155 | 50.14 | 50.155 | 11,058 |
| 29th Aug 2025 (Fri) | 50.14 | 50.155 | 50.14 | 50.155 | 11,058 |
| 28th Aug 2025 (Thu) | 50.16 | 50.17 | 50.14 | 50.16 | 14,360 |
| 27th Aug 2025 (Wed) | 50.345 | 50.345 | 50.30 | 50.33 | 19,835 |
| 26th Aug 2025 (Tue) | 50.31 | 50.34 | 50.31 | 50.33 | 4,662 |
| 25th Aug 2025 (Mon) | 50.33 | 50.35 | 50.32 | 50.33 | 7,758 |
| 22nd Aug 2025 (Fri) | 50.28 | 50.325 | 50.27 | 50.32 | 16,160 |
| 21st Aug 2025 (Thu) | 50.31 | 50.31 | 50.26 | 50.265 | 8,086 |
| 20th Aug 2025 (Wed) | 50.29 | 50.30 | 50.27 | 50.295 | 3,518 |
| 19th Aug 2025 (Tue) | 50.29 | 50.29 | 50.25 | 50.26 | 5,725 |
| 18th Aug 2025 (Mon) | 50.25 | 50.25 | 50.24 | 50.24 | 7,361 |
| 15th Aug 2025 (Fri) | 50.22 | 50.25 | 50.22 | 50.23 | 1,241 |
| 14th Aug 2025 (Thu) | 50.30 | 50.30 | 50.24 | 50.245 | 7,300 |
| 13th Aug 2025 (Wed) | 50.23 | 50.255 | 50.23 | 50.25 | 4,764 |
| 12th Aug 2025 (Tue) | 50.20 | 50.22 | 50.15 | 50.21 | 9,233 |
| 11th Aug 2025 (Mon) | 50.22 | 50.22 | 50.21 | 50.21 | 13,379 |
| 8th Aug 2025 (Fri) | 50.20 | 50.22 | 50.19 | 50.20 | 2,861 |
| 7th Aug 2025 (Thu) | 50.18 | 50.21 | 50.17 | 50.19 | 36,870 |
| 6th Aug 2025 (Wed) | 50.17 | 50.175 | 50.15 | 50.17 | 6,621 |
| 5th Aug 2025 (Tue) | 50.16 | 50.20 | 50.16 | 50.185 | 2,036 |
| 4th Aug 2025 (Mon) | 50.16 | 50.18 | 50.16 | 50.16 | 7,257 |
| 1st Aug 2025 (Fri) | 50.13 | 50.16 | 50.13 | 50.15 | 2,304 |
| 31st Jul 2025 (Thu) | 50.09 | 50.09 | 50.07 | 50.07 | 3,826 |
| 30th Jul 2025 (Wed) | 50.10 | 50.10 | 50.065 | 50.09 | 2,193 |
| 29th Jul 2025 (Tue) | 50.23 | 50.28 | 50.23 | 50.28 | 5,646 |
| 28th Jul 2025 (Mon) | 50.19 | 50.235 | 50.19 | 50.235 | 4,661 |
| 25th Jul 2025 (Fri) | 50.22 | 50.23 | 50.21 | 50.22 | 9,736 |
| 24th Jul 2025 (Thu) | 50.22 | 50.22 | 50.19 | 50.191 | 3,725 |
| 23rd Jul 2025 (Wed) | 50.22 | 50.22 | 50.20 | 50.205 | 14,124 |
| 22nd Jul 2025 (Tue) | 50.20 | 50.21 | 50.20 | 50.21 | 5,012 |