| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.17 | 50.17 | 50.135 | 50.14 | 10,117 |
| 17th Jul 2025 (Thu) | 50.14 | 50.14 | 50.12 | 50.13 | 2,781 |
| 16th Jul 2025 (Wed) | 50.11 | 50.125 | 50.11 | 50.125 | 915 |
| 15th Jul 2025 (Tue) | 50.10 | 50.105 | 50.08 | 50.095 | 10,651 |
| 14th Jul 2025 (Mon) | 50.13 | 50.13 | 50.095 | 50.105 | 2,198 |
| 11th Jul 2025 (Fri) | 50.11 | 50.11 | 50.09 | 50.095 | 5,845 |
| 10th Jul 2025 (Thu) | 50.10 | 50.105 | 50.10 | 50.105 | 2,405 |
| 9th Jul 2025 (Wed) | 50.05 | 50.10 | 50.05 | 50.10 | 4,824 |
| 8th Jul 2025 (Tue) | 50.08 | 50.08 | 50.05 | 50.05 | 9,644 |
| 7th Jul 2025 (Mon) | 50.07 | 50.07 | 50.06 | 50.065 | 10,508 |
| 4th Jul 2025 (Fri) | 50.08 | 50.08 | 49.99 | 50.055 | 38,344 |
| 3rd Jul 2025 (Thu) | 50.08 | 50.08 | 49.99 | 50.055 | 38,344 |
| 2nd Jul 2025 (Wed) | 50.10 | 50.10 | 50.06 | 50.07 | 5,333 |
| 1st Jul 2025 (Tue) | 50.11 | 50.11 | 50.07 | 50.0747 | 5,863 |
| 30th Jun 2025 (Mon) | 50.02 | 50.07 | 50.02 | 50.07 | 11,214 |
| 27th Jun 2025 (Fri) | 50.05 | 50.065 | 49.94 | 50.00 | 30,437 |
| 26th Jun 2025 (Thu) | 50.24 | 50.245 | 50.23 | 50.245 | 649 |
| 25th Jun 2025 (Wed) | 50.22 | 50.22 | 50.20 | 50.22 | 4,638 |
| 24th Jun 2025 (Tue) | 50.18 | 50.215 | 50.18 | 50.21 | 7,988 |
| 23rd Jun 2025 (Mon) | 50.15 | 50.19 | 50.15 | 50.17 | 12,542 |
| 20th Jun 2025 (Fri) | 50.11 | 50.14 | 50.11 | 50.13 | 4,577 |
| 19th Jun 2025 (Thu) | 50.14 | 50.145 | 50.10 | 50.11 | 4,737 |
| 18th Jun 2025 (Wed) | 50.14 | 50.145 | 50.10 | 50.11 | 4,737 |
| 17th Jun 2025 (Tue) | 50.08 | 50.11 | 50.07 | 50.11 | 6,413 |
| 16th Jun 2025 (Mon) | 50.07 | 50.075 | 50.06 | 50.07 | 4,242 |
| 13th Jun 2025 (Fri) | 50.05 | 50.06 | 50.05 | 50.05 | 1,402 |
| 12th Jun 2025 (Thu) | 50.06 | 50.065 | 50.04 | 50.06 | 27,418 |
| 11th Jun 2025 (Wed) | 50.06 | 50.06 | 50.02 | 50.04 | 8,180 |
| 10th Jun 2025 (Tue) | 50.05 | 50.05 | 50.00 | 50.01 | 2,152 |
| 9th Jun 2025 (Mon) | 49.97 | 49.995 | 49.97 | 49.995 | 13,386 |
| 6th Jun 2025 (Fri) | 50.01 | 50.01 | 49.985 | 49.995 | 2,131 |
| 5th Jun 2025 (Thu) | 50.04 | 50.04 | 50.00 | 50.01 | 21,322 |
| 4th Jun 2025 (Wed) | 49.98 | 50.03 | 49.98 | 50.01 | 29,296 |
| 3rd Jun 2025 (Tue) | 50.03 | 50.03 | 49.96 | 49.98 | 20,575 |
| 2nd Jun 2025 (Mon) | 49.99 | 49.99 | 49.97 | 49.975 | 3,132 |
| 30th May 2025 (Fri) | 49.99 | 49.99 | 49.96 | 49.98 | 11,100 |
| 29th May 2025 (Thu) | 49.97 | 49.97 | 49.92 | 49.94 | 16,010 |
| 28th May 2025 (Wed) | 50.10 | 50.12 | 50.10 | 50.10 | 6,944 |
| 27th May 2025 (Tue) | 50.10 | 50.11 | 50.09 | 50.105 | 17,832 |
| 26th May 2025 (Mon) | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| 24th May 2025 (Sat) | 50.08 | 50.08 | 50.055 | 50.06 | 14,968 |
| 23rd May 2025 (Fri) | 50.08 | 50.08 | 50.055 | 50.055 | 14,968 |
| 22nd May 2025 (Thu) | 50.02 | 50.025 | 50.01 | 50.025 | 13,202 |
| 21st May 2025 (Wed) | 50.03 | 50.03 | 50.03 | 50.03 | 9,009 |