| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.01 | 50.065 | 50.01 | 50.05 | 7,965 |
| 2nd Apr 2026 (Thu) | 50.01 | 50.065 | 50.01 | 50.05 | 7,965 |
| 1st Apr 2026 (Wed) | 50.05 | 50.05 | 50.01 | 50.03 | 13,886 |
| 31st Mar 2026 (Tue) | 50.00 | 50.045 | 49.93 | 50.05 | 9,969 |
| 30th Mar 2026 (Mon) | 50.01 | 50.035 | 49.98 | 49.99 | 2,290 |
| 27th Mar 2026 (Fri) | 50.11 | 50.165 | 50.09 | 50.14 | 11,466 |
| 26th Mar 2026 (Thu) | 50.17 | 50.18 | 50.06 | 50.06 | 9,764 |
| 25th Mar 2026 (Wed) | 50.185 | 50.20 | 50.18 | 50.19 | 6,660 |
| 24th Mar 2026 (Tue) | 50.16 | 50.175 | 50.14 | 50.16 | 5,605 |
| 23rd Mar 2026 (Mon) | 50.17 | 50.19 | 50.15 | 50.16 | 20,336 |
| 20th Mar 2026 (Fri) | 50.22 | 50.22 | 50.155 | 50.155 | 592 |
| 19th Mar 2026 (Thu) | 50.195 | 50.26 | 50.195 | 50.22 | 4,921 |
| 18th Mar 2026 (Wed) | 50.26 | 50.26 | 50.23 | 50.235 | 8,848 |
| 17th Mar 2026 (Tue) | 50.26 | 50.26 | 50.205 | 50.26 | 17,105 |
| 16th Mar 2026 (Mon) | 50.16 | 50.215 | 50.16 | 50.20 | 10,850 |
| 13th Mar 2026 (Fri) | 50.21 | 50.21 | 50.145 | 50.20 | 18,372 |
| 12th Mar 2026 (Thu) | 50.22 | 50.225 | 50.13 | 50.19 | 42,296 |
| 11th Mar 2026 (Wed) | 50.275 | 50.275 | 50.22 | 50.24 | 5,944 |
| 10th Mar 2026 (Tue) | 50.285 | 50.285 | 50.25 | 50.27 | 824 |
| 9th Mar 2026 (Mon) | 50.255 | 50.275 | 50.245 | 50.25 | 19,483 |
| 6th Mar 2026 (Fri) | 50.24 | 50.265 | 50.235 | 50.25 | 140 |
| 5th Mar 2026 (Thu) | 50.265 | 50.265 | 50.235 | 50.24 | 8,678 |
| 4th Mar 2026 (Wed) | 50.28 | 50.295 | 50.265 | 50.28 | 88,600 |
| 3rd Mar 2026 (Tue) | 50.245 | 50.28 | 50.245 | 50.27 | 9,969 |
| 2nd Mar 2026 (Mon) | 50.27 | 50.285 | 50.265 | 50.265 | 2,732 |
| 27th Feb 2026 (Fri) | 50.34 | 50.34 | 50.295 | 50.295 | 581 |
| 26th Feb 2026 (Thu) | 50.28 | 50.285 | 50.27 | 50.28 | 9,796 |
| 25th Feb 2026 (Wed) | 50.43 | 50.43 | 50.427 | 50.427 | 0 |
| 24th Feb 2026 (Tue) | 50.43 | 50.43 | 50.415 | 50.415 | 0 |
| 23rd Feb 2026 (Mon) | 50.43 | 50.43 | 50.405 | 50.42 | 3,568 |
| 20th Feb 2026 (Fri) | 50.41 | 50.41 | 50.385 | 50.385 | 5,910 |
| 19th Feb 2026 (Thu) | 50.39 | 50.39 | 50.38 | 50.39 | 17,883 |
| 18th Feb 2026 (Wed) | 50.385 | 50.39 | 50.37 | 50.375 | 2,618 |
| 17th Feb 2026 (Tue) | 50.40 | 50.40 | 50.37 | 50.38 | 24,133 |
| 16th Feb 2026 (Mon) | 50.36 | 50.385 | 50.355 | 50.385 | 9,367 |
| 13th Feb 2026 (Fri) | 50.36 | 50.385 | 50.355 | 50.385 | 9,367 |
| 12th Feb 2026 (Thu) | 50.305 | 50.35 | 50.30 | 50.30 | 3,656 |
| 11th Feb 2026 (Wed) | 50.28 | 50.29 | 50.275 | 50.285 | 3,514 |
| 10th Feb 2026 (Tue) | 50.285 | 50.295 | 50.27 | 50.275 | 17,193 |
| 9th Feb 2026 (Mon) | 50.27 | 50.27 | 50.25 | 50.26 | 23,449 |
| 6th Feb 2026 (Fri) | 50.26 | 50.26 | 50.245 | 50.255 | 1,146 |