| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.28 | 50.32 | 50.28 | 50.30 | 4,453 |
| 15th Dec 2025 (Mon) | 50.32 | 50.32 | 50.27 | 50.28 | 14,210 |
| 12th Dec 2025 (Fri) | 50.28 | 50.29 | 50.28 | 50.28 | 5,964 |
| 11th Dec 2025 (Thu) | 50.28 | 50.30 | 50.27 | 50.28 | 8,517 |
| 10th Dec 2025 (Wed) | 50.26 | 50.28 | 50.255 | 50.27 | 5,913 |
| 9th Dec 2025 (Tue) | 50.26 | 50.265 | 50.255 | 50.26 | 9,042 |
| 8th Dec 2025 (Mon) | 50.265 | 50.265 | 50.245 | 50.25 | 17,096 |
| 5th Dec 2025 (Fri) | 50.28 | 50.28 | 50.255 | 50.26 | 18,771 |
| 4th Dec 2025 (Thu) | 50.30 | 50.30 | 50.27 | 50.27 | 12,431 |
| 3rd Dec 2025 (Wed) | 50.27 | 50.29 | 50.27 | 50.27 | 2,622 |
| 2nd Dec 2025 (Tue) | 50.29 | 50.29 | 50.26 | 50.27 | 4,075 |
| 1st Dec 2025 (Mon) | 50.25 | 50.265 | 50.25 | 50.265 | 9,756 |
| 28th Nov 2025 (Fri) | 50.30 | 50.30 | 50.26 | 50.26 | 8,025 |
| 27th Nov 2025 (Thu) | 50.29 | 50.29 | 50.26 | 50.28 | 5,645 |
| 26th Nov 2025 (Wed) | 50.29 | 50.29 | 50.26 | 50.28 | 5,884 |
| 25th Nov 2025 (Tue) | 50.46 | 50.46 | 50.435 | 50.43 | 26,617 |
| 24th Nov 2025 (Mon) | 50.415 | 50.415 | 50.395 | 50.40 | 8,021 |
| 21st Nov 2025 (Fri) | 50.37 | 50.39 | 50.37 | 50.38 | 5,050 |
| 20th Nov 2025 (Thu) | 50.35 | 50.35 | 50.35 | 50.355 | 2,051 |
| 19th Nov 2025 (Wed) | 50.365 | 50.365 | 50.345 | 50.355 | 5,910 |
| 18th Nov 2025 (Tue) | 50.35 | 50.35 | 50.33 | 50.35 | 12,830 |
| 17th Nov 2025 (Mon) | 50.35 | 50.35 | 50.315 | 50.32 | 8,335 |
| 14th Nov 2025 (Fri) | 50.31 | 50.32 | 50.305 | 50.31 | 3,761 |
| 13th Nov 2025 (Thu) | 50.30 | 50.315 | 50.30 | 50.305 | 280 |
| 12th Nov 2025 (Wed) | 50.30 | 50.32 | 50.30 | 50.315 | 16,223 |
| 11th Nov 2025 (Tue) | 50.30 | 50.32 | 50.30 | 50.31 | 8,624 |
| 10th Nov 2025 (Mon) | 50.27 | 50.29 | 50.27 | 50.28 | 2,174 |
| 7th Nov 2025 (Fri) | 50.27 | 50.285 | 50.26 | 50.27 | 7,923 |
| 6th Nov 2025 (Thu) | 50.26 | 50.27 | 50.25 | 50.25 | 3,086 |
| 5th Nov 2025 (Wed) | 50.27 | 50.27 | 50.235 | 50.235 | 6,253 |
| 4th Nov 2025 (Tue) | 50.255 | 50.255 | 50.25 | 50.25 | 0 |
| 3rd Nov 2025 (Mon) | 50.255 | 50.26 | 50.25 | 50.25 | 2,251 |
| 31st Oct 2025 (Fri) | 50.28 | 50.28 | 50.26 | 50.26 | 17,866 |
| 30th Oct 2025 (Thu) | 50.24 | 50.275 | 50.225 | 50.255 | 18,837 |
| 29th Oct 2025 (Wed) | 50.45 | 50.465 | 50.35 | 50.42 | 9,823 |
| 28th Oct 2025 (Tue) | 50.42 | 50.45 | 50.42 | 50.455 | 8,822 |
| 27th Oct 2025 (Mon) | 50.43 | 50.44 | 50.42 | 50.44 | 10,747 |
| 24th Oct 2025 (Fri) | 50.46 | 50.46 | 50.43 | 50.43 | 14,502 |
| 23rd Oct 2025 (Thu) | 50.44 | 50.445 | 50.42 | 50.43 | 12,644 |
| 22nd Oct 2025 (Wed) | 50.45 | 50.45 | 50.43 | 50.445 | 1,474 |
| 21st Oct 2025 (Tue) | 50.42 | 50.435 | 50.40 | 50.44 | 16,954 |
| 20th Oct 2025 (Mon) | 50.45 | 50.45 | 50.405 | 50.40 | 28,401 |
| 17th Oct 2025 (Fri) | 50.45 | 50.45 | 50.375 | 50.40 | 6,160 |